iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) XETRA

Currency In EUR

IQQU.DE Historical Return

If you invested €1000 in iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) 10 years ago, it would be worth €2,543.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,520.78, while €1000 invested 1 year ago would be worth €1,208.82. This corresponds to total returns of 154.37%, 52.08%, 20.88%, respectively, with annualized returns of 9.78%, 8.74%, 20.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56	55.63	55.63	56.03	55.43	668,460
July 30, 2026	55.16	55.65	55.65	55.65	55.16	43
July 29, 2026	55.48	55.08	55.08	55.54	55	2,616
July 28, 2026	55.3	55.39	55.39	55.39	55.13	6,268
July 27, 2026	55.79	55.18	55.18	55.86	55.18	640
July 24, 2026	54.8	55.29	55.29	55.29	54.8	2,325
July 23, 2026	55.17	54.8	54.8	55.17	54.71	1,486
July 22, 2026	55.13	55.54	55.54	55.6	55.12	1,817
July 21, 2026	55.12	55.34	55.34	55.34	55.06	10,227
July 20, 2026	54.91	54.92	54.92	55.12	54.88	1,937
July 17, 2026	54.89	55.04	55.04	55.04	54.86	2,859
July 16, 2026	55.3	55.27	55.27	55.3	54.8	2,115
July 15, 2026	55.35	55.28	55.28	55.35	55.17	15,038
July 14, 2026	54.86	55.26	55.26	55.28	54.78	8,568
July 13, 2026	55.09	55.21	55.21	55.26	55.09	201
July 10, 2026	55.29	55.25	55.25	55.36	55.18	6,590
July 09, 2026	55.13	55.3	55.3	55.33	54.95	7,304
July 08, 2026	55.21	54.71	54.71	55.21	54.57	12,929
July 07, 2026	56.02	55.59	55.59	56.11	55.59	8,341
July 06, 2026	56.31	56.09	56.09	56.37	56.09	409
July 03, 2026	56.19	56.34	56.34	56.4	55.99	9,766
July 02, 2026	55.13	55.92	55.92	55.92	55.13	3,785
July 01, 2026	55.39	55.22	55.22	55.5	55.13	1,566
June 30, 2026	55.31	55.58	55.58	55.58	55.3	735
June 29, 2026	54.88	54.92	54.92	54.92	54.84	21,400
June 26, 2026	55.01	54.85	54.85	55.01	54.72	24
June 25, 2026	54.97	55.29	55.29	55.37	54.96	15,690
June 24, 2026	54.71	54.84	54.84	54.84	54.61	14,427
June 23, 2026	54.76	54.75	54.75	54.84	54.66	66,221
June 22, 2026	55.08	55.26	55.26	55.26	54.96	212
June 19, 2026	55.18	55.01	55.01	55.18	55.01	4,735
June 18, 2026	55.27	55.11	55.11	55.27	54.95	11,991
June 17, 2026	55.72	56.11	56.11	56.11	55.72	2,845
June 16, 2026	55.78	55.7	55.7	55.94	55.7	903
June 15, 2026	56.19	55.61	55.61	56.19	55.61	418
June 12, 2026	55.01	55.39	55.39	55.39	55.01	2,648
June 11, 2026	54.06	54.38	54.38	54.52	54.06	2,122
June 10, 2026	54.16	53.97	53.97	54.32	53.69	2,526
June 09, 2026	54.32	54.1	54.1	54.71	54.1	270
June 08, 2026	53.79	54.3	54.3	54.38	53.79	11,507
June 05, 2026	54.49	54.32	54.32	54.7	54.32	143
June 04, 2026	54.22	54.61	54.61	54.61	54.22	224
June 03, 2026	54.48	54.19	54.19	54.48	54.19	2,797
June 02, 2026	54.61	54.65	54.65	54.65	54.48	457
June 01, 2026	54.59	54.24	54.24	54.6	54.04	4,740
May 29, 2026	54.64	54.58	54.58	54.9	54.58	2,780
May 28, 2026	54.53	54.51	54.51	54.55	54.32	10,783
May 27, 2026	54.88	54.68	54.68	55.06	54.68	15,070
May 26, 2026	54.98	54.67	54.67	55.04	54.67	12,159
May 25, 2026	54.88	55.28	55.28	55.33	54.75	75,953
May 22, 2026	54.18	54.35	54.35	54.39	54.1	1,670
May 21, 2026	53.68	53.82	53.82	53.82	53.49	4,265
May 20, 2026	52.84	53.76	53.76	53.83	52.82	7,676
May 19, 2026	52.93	52.85	52.85	53.25	52.85	1,774
May 18, 2026	52.25	52.84	52.84	52.87	52.25	1,143
May 15, 2026	52.97	52.6	52.6	53.04	52.56	18,501
May 14, 2026	53.14	53.46	53.46	53.46	53.13	1,356
May 13, 2026	52.79	52.84	52.84	52.84	52.43	1,993
May 12, 2026	52.38	52.36	52.36	52.72	52.36	306
May 11, 2026	52.94	52.97	52.97	53	52.8	1,631