iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) XETRA

Currency In EUR

IQQU.DE Historical Return

If you invested €1000 in iShares MSCI Europe ex-UK UCITS ETF (IQQU.DE) 10 years ago, it would be worth €2,363.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,516.25, while €1000 invested 1 year ago would be worth €1,099.59. This corresponds to total returns of 136.39%, 51.62%, 9.96%, respectively, with annualized returns of 8.98%, 8.69%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	54.05	53.66	53.66	54.19	53.62	2,815
September 30, 2026	54.98	54.35	54.35	55.08	54.35	5,810
September 29, 2026	54.87	54.73	54.73	55.08	54.73	2,404
September 28, 2026	54.82	54.69	54.69	54.98	54.69	11,338
September 25, 2026	54.99	54.79	54.79	55.06	54.68	23,030
September 24, 2026	54.69	54.57	54.57	54.73	54.5	5,360
September 23, 2026	55.34	54.87	54.87	55.34	54.83	4,510
September 22, 2026	55.04	55.09	55.09	55.29	55.04	302
September 21, 2026	54.76	54.96	54.96	55.03	54.76	2,249
September 18, 2026	54.87	54.34	54.34	54.87	54.3	12,443
September 17, 2026	54.75	54.96	54.96	54.99	54.7	5,720
September 16, 2026	54.53	54.55	54.55	54.6	54.36	7,971
September 15, 2026	54.22	54.24	54.24	54.4	54	4,612
September 11, 2026	54.75	54.87	54.87	54.87	54.66	15,978
September 10, 2026	55.04	54.58	54.58	55.04	54.58	8,169
September 09, 2026	55.56	55	55	55.6	54.91	5,319
September 08, 2026	55.68	55.83	55.83	55.86	55.55	1,363
September 07, 2026	55.79	55.86	55.86	55.86	55.66	13,946
September 04, 2026	55.65	55.85	55.85	55.88	55.65	3,516
September 03, 2026	55.58	55.75	55.75	55.77	55.53	8,280
September 02, 2026	55.54	55.47	55.47	55.54	55.24	2,035
September 01, 2026	55.94	55.57	55.57	56.01	55.48	6,204
August 31, 2026	56.3	55.85	55.85	56.34	55.85	24,574
August 28, 2026	56.38	56.35	56.35	56.38	56.34	255
August 27, 2026	56.45	56.04	56.04	56.45	55.93	7,790
August 26, 2026	56.55	56.42	56.42	56.59	56.42	86
August 25, 2026	56.43	56.46	56.46	56.54	56.35	7,263
August 24, 2026	56.18	56.19	56.19	56.23	56.11	10,825
August 21, 2026	56	56.3	56.3	56.3	56	7,327
August 20, 2026	56.11	55.92	55.92	56.11	55.9	3,417
August 19, 2026	56.16	56.04	56.04	56.32	56.04	18,514
August 18, 2026	56.49	56.11	56.11	56.49	56.11	1,621
August 17, 2026	56.88	56.64	56.64	56.94	56.64	6,328
August 14, 2026	56.93	56.72	56.72	56.93	56.72	12,363
August 13, 2026	56.9	56.86	56.86	56.97	56.86	275
August 12, 2026	56.93	56.77	56.77	56.93	56.75	5,985
August 11, 2026	56.9	56.84	56.84	57.04	56.72	12,281
August 10, 2026	56.83	56.76	56.76	56.97	56.7	1.2M
August 07, 2026	56.74	56.78	56.78	56.95	56.74	217
August 06, 2026	56.66	56.59	56.59	56.77	56.59	8,304
August 05, 2026	56.76	56.5	56.5	56.76	56.47	3,036
August 04, 2026	56.36	56.48	56.48	56.49	56.16	2,354
August 03, 2026	55.88	55.97	55.97	56.05	55.79	22,577
July 31, 2026	56	55.63	55.63	56.03	55.43	668,460
July 30, 2026	55.16	55.65	55.65	55.65	55.16	43
July 29, 2026	55.48	55.08	55.08	55.54	55	2,616
July 28, 2026	55.3	55.39	55.39	55.39	55.13	6,268
July 27, 2026	55.79	55.18	55.18	55.86	55.18	640
July 24, 2026	54.8	55.29	55.29	55.29	54.8	2,325
July 23, 2026	55.17	54.8	54.8	55.17	54.71	1,486
July 22, 2026	55.13	55.54	55.54	55.6	55.12	1,817
July 21, 2026	55.12	55.34	55.34	55.34	55.06	10,227
July 20, 2026	54.91	54.92	54.92	55.12	54.88	1,937
July 17, 2026	54.89	55.04	55.04	55.04	54.86	2,859
July 16, 2026	55.3	55.27	55.27	55.3	54.8	2,115
July 15, 2026	55.35	55.28	55.28	55.35	55.17	15,038
July 14, 2026	54.86	55.26	55.26	55.28	54.78	8,568
July 13, 2026	55.09	55.21	55.21	55.26	55.09	201
July 10, 2026	55.29	55.25	55.25	55.36	55.18	6,590
July 09, 2026	55.13	55.3	55.3	55.33	54.95	7,304