iShares MSCI World UCITS ETF - IQQW.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	80.09	78.76	78.76	80.11	78.7	24,887
November 06, 2025	80.57	79.78	79.78	80.87	79.78	16,543
November 05, 2025	80.37	81.01	81.01	81.01	80.31	16,554
November 04, 2025	80.47	80.91	80.91	81.11	80.29	28,496
November 03, 2025	81.17	81.17	81.17	81.58	81.07	65,381
October 31, 2025	81.25	81.07	81.07	81.37	80.96	17,841
October 30, 2025	81.06	81.11	81.11	81.26	80.82	21,044
October 29, 2025	81.24	81.02	81.02	81.28	80.9	22,437
October 28, 2025	80.72	80.88	80.88	81.09	80.66	25,520
October 27, 2025	80.77	80.74	80.74	80.81	80.57	24,542
October 24, 2025	79.9	80.2	80.2	80.21	79.72	25,407
October 23, 2025	79.56	79.59	79.59	79.59	79.29	20,226
October 22, 2025	79.71	79.29	79.29	79.89	79.29	30,036
October 21, 2025	79.48	79.73	79.73	79.82	79.48	13,767
October 20, 2025	78.97	79.42	79.42	79.47	78.82	16,986
October 17, 2025	77.28	77.99	77.99	78.45	76.91	29,472
October 16, 2025	78.96	78.87	78.87	79.15	78.8	14,124
October 15, 2025	78.88	78.97	78.97	79.4	78.75	22,180
October 14, 2025	78.23	78.55	78.55	78.55	77.81	19,416
October 13, 2025	78.49	78.84	78.84	78.84	78.38	17,946
October 10, 2025	79.79	78.28	78.28	80	78.28	11,652
October 09, 2025	79.86	79.84	79.84	79.95	79.7	23,144
October 08, 2025	79.41	79.79	79.79	79.79	79.38	18,732
October 07, 2025	79.22	79.08	79.08	79.56	79.05	21,153
October 06, 2025	79.21	79.22	79.22	79.49	79.07	28,465
October 03, 2025	78.95	78.95	78.95	79.04	78.74	10,602
October 02, 2025	78.59	78.63	78.63	78.77	78.5	24,803
October 01, 2025	77.44	78.34	78.34	78.34	77.4	49,530
September 30, 2025	77.75	77.73	77.73	77.91	77.58	17,470
September 29, 2025	77.95	77.84	77.84	78.11	77.82	36,239
September 26, 2025	77.59	77.66	77.66	77.91	77.52	64,465
September 25, 2025	77.47	77.57	77.57	77.63	77.22	26,470
September 24, 2025	77.58	77.68	77.68	77.88	77.47	13,927
September 23, 2025	77.84	77.8	77.8	78	77.78	15,384
September 22, 2025	77.73	77.73	77.73	77.78	77.39	10,866
September 19, 2025	77.36	77.59	77.59	77.73	77.32	21,728
September 18, 2025	77.17	77.51	77.51	77.6	77.07	24,210
September 17, 2025	76.69	76.61	76.61	76.77	76.59	15,764
September 16, 2025	77.26	76.69	76.69	77.36	76.66	15,123
September 15, 2025	77.34	77.34	77.34	77.43	77.15	26,812
September 12, 2025	77.12	77.26	77.26	77.42	77.12	15,759
September 11, 2025	77.01	77.24	77.24	77.26	76.88	8,802
September 10, 2025	77.04	76.88	76.75	77.16	76.86	12,070
September 09, 2025	76.36	76.47	76.34	76.54	76.31	8,195
September 08, 2025	76.44	76.46	76.33	76.5	76.27	24,783
September 05, 2025	76.86	76.02	76.02	76.86	75.83	12,473
September 04, 2025	76.25	76.48	76.48	76.54	76.25	10,050
September 03, 2025	76.04	75.9	75.9	76.17	75.85	13,644
September 02, 2025	76.13	75.35	75.35	76.15	75.35	14,800
September 01, 2025	76.07	76.27	76.27	76.27	76.03	32,030
August 29, 2025	76.71	76.06	76.06	76.72	76.02	17,707
August 28, 2025	76.82	76.63	76.63	76.95	76.47	8,927
August 27, 2025	76.73	76.83	76.83	76.89	76.66	13,796
August 26, 2025	76.29	76.22	76.22	76.34	76.13	11,634
August 25, 2025	76.23	76.37	76.37	76.41	76.21	109,822
August 22, 2025	75.94	76.47	76.47	76.59	75.94	8,758
August 21, 2025	76.04	76.05	76.05	76.06	75.63	8,684
August 20, 2025	75.98	75.72	75.72	76.05	75.36	14,281
August 19, 2025	76.13	76.16	76.16	76.35	76.09	13,529
August 18, 2025	76.09	76.14	76.14	76.24	76.03	30,466

iShares MSCI World UCITS ETF (IQQW.DE) XETRA