iShares MSCI World UCITS ETF (IQQW.DE) XETRA

Currency In EUR

IQQW.DE Historical Return

If you invested €1000 in iShares MSCI World UCITS ETF (IQQW.DE) 10 years ago, it would be worth €3,201.11 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,762.63, while €1000 invested 1 year ago would be worth €1,181.56. This corresponds to total returns of 220.11%, 76.26%, 18.16%, respectively, with annualized returns of 12.34%, 12%, 18.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	92.48	92.49	92.49	92.67	92.09	21,643
September 29, 2026	92.21	92.2	92.2	92.57	92.08	20,854
September 28, 2026	92.42	92.1	92.1	92.57	92.1	9,766
September 25, 2026	92.48	92.3	92.3	92.59	92.17	7,885
September 24, 2026	91.91	91.94	91.94	92.2	91.75	5,464
September 23, 2026	92.93	92.47	92.47	92.96	92.44	12,087
September 22, 2026	92.54	92.65	92.65	92.77	92.42	6,846
September 21, 2026	91.67	92.11	92.11	92.11	91.61	10,111
September 18, 2026	91.48	91	91	91.52	90.95	5,001
September 17, 2026	91.09	91.26	91.26	91.41	91	9,595
September 16, 2026	90.56	90.71	90.71	90.8	90.46	7,354
September 15, 2026	90.51	90.31	90.31	90.7	90.2	28,037
September 11, 2026	90.44	90.94	90.94	91.08	90.44	5,722
September 10, 2026	90.65	90.09	90.09	90.7	89.9	12,407
September 09, 2026	91.03	90.46	90.46	91.06	90.36	8,215
September 08, 2026	91.33	91.25	91.25	91.47	91.15	10,233
September 07, 2026	91.65	91.41	91.41	91.67	91.38	12,558
September 04, 2026	91.69	91.48	91.48	91.86	91.48	42,527
September 03, 2026	91.01	91.78	91.78	91.78	90.97	9,530
September 02, 2026	90.79	91	91	91.07	90.39	11,054
September 01, 2026	91.34	90.87	90.87	91.38	90.63	23,408
August 31, 2026	91.56	90.94	90.94	91.59	90.94	4,678
August 28, 2026	91.55	91.99	91.99	92.04	91.45	4,710
August 27, 2026	91.19	91.21	91.21	91.34	91	4,681
August 26, 2026	90.91	90.87	90.87	91.11	90.78	3,366
August 25, 2026	90.95	90.78	90.78	91.06	90.69	7,227
August 24, 2026	90.55	90.54	90.54	90.77	90.46	16,792
August 21, 2026	90.35	90.8	90.8	90.8	90.35	8,769
August 20, 2026	90.93	90.54	90.54	91.01	90.35	8,103
August 19, 2026	91.27	91.11	91.11	91.43	91.1	6,306
August 18, 2026	91.86	91.43	91.43	91.89	91.4	11,680
August 17, 2026	92.66	92.41	92.41	92.66	92.35	14,386
August 14, 2026	92.99	92.52	92.52	92.99	92.51	8,330
August 13, 2026	92.72	92.89	92.89	93.13	92.7	3,782
August 12, 2026	92.45	92.46	92.46	92.67	92.4	6,347
August 11, 2026	92.45	92.4	92.4	92.68	92.4	8,087
August 10, 2026	92.46	92.41	92.41	92.51	92.35	5,379
August 07, 2026	92.14	92.35	92.35	92.39	92.07	12,051
August 06, 2026	92.09	92	92	92.24	91.91	11,202
August 05, 2026	92.35	92.08	92.08	92.51	92.05	28,548
August 04, 2026	91.03	91.73	91.73	91.77	90.88	17,111
August 03, 2026	90.09	90.59	90.59	90.59	89.92	28,876
July 31, 2026	89.61	89.24	89.24	89.88	89.06	15,205
July 30, 2026	88.63	88.78	88.78	89.05	88.5	10,880
July 29, 2026	90.02	89.29	89.29	90.09	89.09	8,763
July 28, 2026	89.59	89.89	89.89	89.89	89.45	7,631
July 27, 2026	90.29	89.56	89.56	90.46	89.56	4,373
July 24, 2026	89.45	89.99	89.99	90.01	89.45	13,405
July 23, 2026	90	89.35	89.35	90.16	89.24	6,411
July 22, 2026	90.06	90.47	90.47	90.51	90.02	14,254
July 21, 2026	89.95	90.29	90.29	90.31	89.8	5,572
July 20, 2026	89.56	89.94	89.94	90.21	89.54	13,261
July 17, 2026	89.54	89.67	89.67	89.86	89.38	13,125
July 16, 2026	90.53	90.63	90.63	90.63	90.17	9,698
July 15, 2026	90.81	90.68	90.68	90.92	90.59	13,871
July 14, 2026	90.42	90.55	90.55	90.59	90.18	8,865
July 13, 2026	90.5	90.67	90.67	90.71	90.37	8,225
July 10, 2026	90.29	90.55	90.55	90.71	90.27	12,246
July 09, 2026	89.99	90.25	90.25	90.28	89.8	6,734
July 08, 2026	89.92	89.36	89.36	90	89.16	11,010