iShares MSCI World UCITS ETF (IQQW.DE) XETRA

89.67

+0.35(+0.39%)

Updated at June 02 05:36PM

Currency In EUR

IQQW.DE Historical Return

If you invested €1000 in iShares MSCI World UCITS ETF (IQQW.DE) 10 years ago, it would be worth €3,278.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,818.82, while €1000 invested 1 year ago would be worth €1,238.34. This corresponds to total returns of 227.85%, 81.88%, 23.83%, respectively, with annualized returns of 12.6%, 12.7%, 23.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	89.33	89.67	89.67	89.68	89.12	24,749
June 01, 2026	89.36	89.32	89.32	89.44	89.08	30,335
May 29, 2026	89.19	89.07	89.07	89.33	89.03	24,603
May 28, 2026	88.74	88.91	88.91	88.97	88.47	7,324
May 27, 2026	88.83	88.66	88.66	89.09	88.58	13,171
May 26, 2026	88.93	88.85	88.85	89.08	88.76	11,879
May 25, 2026	89.09	89.14	89.14	89.25	89	7,591
May 22, 2026	88.34	88.67	88.67	88.67	88.26	9,412
May 21, 2026	87.5	87.76	87.76	87.91	87.49	17,652
May 20, 2026	86.93	87.62	87.62	87.62	86.91	19,036
May 19, 2026	87.11	86.82	86.82	87.35	86.7	12,475
May 18, 2026	86.68	86.91	86.91	87.33	86.58	15,830
May 15, 2026	87.69	87.38	87.38	87.72	87.11	19,277
May 14, 2026	87.32	88.06	88.06	88.11	87.32	5,716
May 13, 2026	86.85	86.94	86.94	87.03	86.54	10,824
May 12, 2026	86.17	86	86	86.45	85.98	10,815
May 11, 2026	86.28	86.54	86.54	86.57	86.16	11,615
May 08, 2026	86.15	86.28	86.28	86.31	86.09	11,427
May 07, 2026	86.62	86.32	86.32	86.7	86.29	13,608
May 06, 2026	85.7	86.3	86.3	86.37	85.67	21,140
May 05, 2026	85.03	85.33	85.33	85.35	85.03	14,900
May 04, 2026	85.1	84.72	84.72	85.21	84.6	44,409
April 30, 2026	84.02	84.46	84.46	84.7	84.01	10,708
April 29, 2026	84.28	83.97	83.97	84.3	83.9	13,758
April 28, 2026	84.51	83.9	83.9	84.56	83.9	7,061
April 27, 2026	84.28	84.17	84.17	84.39	84.06	9,535
April 24, 2026	84.26	84.22	84.22	84.51	84	8,685
April 23, 2026	84.03	84.45	84.45	84.45	83.92	23,634
April 22, 2026	84.02	84.15	84.15	84.18	83.83	13,514
April 21, 2026	84.13	83.77	83.77	84.57	83.74	16,567
April 20, 2026	83.84	83.9	83.9	84.13	83.66	11,202
April 17, 2026	83.23	84.22	84.22	84.22	83.2	10,353
April 16, 2026	83.2	83.24	83.24	83.32	83.01	27,184
April 15, 2026	82.58	82.77	82.77	82.8	82.5	20,053
April 14, 2026	81.83	82.42	82.42	82.42	81.8	16,216
April 13, 2026	81.08	81.5	81.5	81.59	81.02	23,393
April 10, 2026	81.55	81.52	81.52	81.72	81.35	12,876
April 09, 2026	81.32	81.35	81.35	81.35	80.99	16,613
April 08, 2026	81.39	81.26	81.26	81.63	81.08	20,163
April 07, 2026	79.81	79.21	79.21	80.18	79	29,946
April 02, 2026	78.73	79.63	79.63	79.81	78.41	13,169
April 01, 2026	79.57	79.6	79.6	79.61	79.15	50,651
March 31, 2026	77.77	78	78	78.18	77.71	13,016
March 30, 2026	77.37	78.06	78.06	78.06	77.37	16,854
March 27, 2026	78.54	77.52	77.52	78.54	77.49	19,701
March 26, 2026	79.11	78.66	78.66	79.21	78.64	15,161
March 25, 2026	79.4	79.48	79.48	79.5	79.19	14,204
March 24, 2026	78.88	78.77	78.77	79.05	78.2	28,177
March 23, 2026	77.47	78.74	78.74	79.75	77.41	31,665
March 20, 2026	79.51	78.46	78.46	79.6	78.46	42,906
March 19, 2026	80.04	79.29	79.29	80.16	79.29	38,048
March 18, 2026	81.62	80.7	80.58	81.69	80.65	23,563
March 17, 2026	80.88	81.25	81.14	81.53	80.71	8,633
March 16, 2026	81.06	81.07	80.95	81.38	80.7	35,671
March 13, 2026	80.62	80.87	80.75	81.49	80.59	51,344
March 12, 2026	81.3	81	80.88	81.35	80.73	9,194
March 11, 2026	81.36	81.41	81.29	81.67	81.14	19,490
March 10, 2026	81.52	81.68	81.57	81.79	81.14	35,592
March 09, 2026	79.74	80.59	80.47	80.6	79.65	45,319
March 06, 2026	81.94	80.95	80.83	81.98	80.67	26,375