iShares MSCI World UCITS ETF (IQQW.DE) XETRA

Currency In EUR

IQQW.DE Historical Return

If you invested €1000 in iShares MSCI World UCITS ETF (IQQW.DE) 10 years ago, it would be worth €3,170.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,705.98, while €1000 invested 1 year ago would be worth €1,198.17. This corresponds to total returns of 217.02%, 70.6%, 19.82%, respectively, with annualized returns of 12.22%, 11.27%, 19.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQW.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	89.61	89.24	89.24	89.88	89.06	15,205
July 30, 2026	88.63	88.78	88.78	89.05	88.5	10,880
July 29, 2026	90.02	89.29	89.29	90.09	89.09	8,763
July 28, 2026	89.59	89.89	89.89	89.89	89.45	7,631
July 27, 2026	90.29	89.56	89.56	90.46	89.56	4,373
July 24, 2026	89.45	89.99	89.99	90.01	89.45	13,405
July 23, 2026	90	89.35	89.35	90.16	89.24	6,411
July 22, 2026	90.06	90.47	90.47	90.51	90.02	14,254
July 21, 2026	89.95	90.29	90.29	90.31	89.8	5,572
July 20, 2026	89.56	89.94	89.94	90.21	89.54	13,261
July 17, 2026	89.54	89.67	89.67	89.86	89.38	13,125
July 16, 2026	90.53	90.63	90.63	90.63	90.17	9,698
July 15, 2026	90.81	90.68	90.68	90.92	90.59	13,871
July 14, 2026	90.42	90.55	90.55	90.59	90.18	8,865
July 13, 2026	90.5	90.67	90.67	90.71	90.37	8,225
July 10, 2026	90.29	90.55	90.55	90.71	90.27	12,246
July 09, 2026	89.99	90.25	90.25	90.28	89.8	6,734
July 08, 2026	89.92	89.36	89.36	90	89.16	11,010
July 07, 2026	90.53	90.05	90.05	90.67	90	18,724
July 06, 2026	90.47	90.74	90.74	90.74	90.39	16,161
July 03, 2026	90.22	90.32	90.32	90.36	90.01	15,988
July 02, 2026	89.86	89.93	89.93	90.46	89.76	20,568
July 01, 2026	89.76	90.41	90.41	90.41	89.63	32,936
June 30, 2026	89.56	89.78	89.78	89.8	89.5	11,115
June 29, 2026	88.79	88.93	88.93	89.18	88.51	10,480
June 26, 2026	88.62	88.84	88.84	88.84	87.86	9,281
June 25, 2026	89.52	89.08	89.08	89.96	88.75	6,285
June 24, 2026	89.08	89.57	89.57	89.6	89.08	10,871
June 23, 2026	88.64	88.99	88.99	89.39	88.48	14,041
June 22, 2026	89.69	89.78	89.78	90.27	89.58	12,898
June 19, 2026	89.57	89.57	89.57	89.68	89.34	12,532
June 18, 2026	89.42	89.46	89.46	89.91	89.34	20,540
June 17, 2026	89.46	89.53	89.53	89.53	89.35	7,759
June 16, 2026	89.74	89.5	89.5	89.85	89.49	7,344
June 15, 2026	89.44	89.66	89.66	89.66	89.24	30,605
June 12, 2026	87.85	88.59	88.59	88.68	87.8	14,909
June 11, 2026	87.11	87.17	87.17	87.48	87	6,182
June 10, 2026	87.51	87.04	87.04	87.72	86.57	16,597
June 09, 2026	88.41	87.21	87.21	88.76	87.21	13,854
June 08, 2026	88.01	88.47	88.47	88.76	87.97	12,936
June 05, 2026	89	88.97	88.97	89.24	88.92	8,367
June 04, 2026	89.09	89.34	89.34	89.38	88.65	6,941
June 03, 2026	89.84	89.35	89.35	89.88	89.35	16,631
June 02, 2026	89.33	89.67	89.67	89.68	89.12	24,749
June 01, 2026	89.36	89.32	89.32	89.44	89.08	30,335
May 29, 2026	89.19	89.07	89.07	89.33	89.03	24,603
May 28, 2026	88.74	88.91	88.91	88.97	88.47	7,324
May 27, 2026	88.83	88.66	88.66	89.09	88.58	13,171
May 26, 2026	88.93	88.85	88.85	89.08	88.76	11,879
May 25, 2026	89.09	89.14	89.14	89.25	89	7,591
May 22, 2026	88.34	88.67	88.67	88.67	88.26	9,412
May 21, 2026	87.5	87.76	87.76	87.91	87.49	17,652
May 20, 2026	86.93	87.62	87.62	87.62	86.91	19,036
May 19, 2026	87.11	86.82	86.82	87.35	86.7	12,475
May 18, 2026	86.68	86.91	86.91	87.33	86.58	15,830
May 15, 2026	87.69	87.38	87.38	87.72	87.11	19,277
May 14, 2026	87.32	88.06	88.06	88.11	87.32	5,716
May 13, 2026	86.85	86.94	86.94	87.03	86.54	10,824
May 12, 2026	86.17	86	86	86.45	85.98	10,815
May 11, 2026	86.28	86.54	86.54	86.57	86.16	11,615