iShares MSCI World UCITS ETF (IQQW.DE) XETRA

77.99

-0.884(-1.12%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202577.2877.9977.9978.4576.9129,472
October 16, 202578.9678.8778.8779.1578.814,124
October 15, 202578.8878.9778.9779.478.7522,180
October 14, 202578.2378.5578.5578.5577.8119,416
October 13, 202578.4978.8478.8478.8478.3817,946
October 10, 202579.7978.2878.288078.2811,652
October 09, 202579.8679.8479.8479.9579.723,144
October 08, 202579.4179.7979.7979.7979.3818,732
October 07, 202579.2279.0879.0879.5679.0521,153
October 06, 202579.2179.2279.2279.4979.0728,465
October 03, 202578.9578.9578.9579.0478.7410,602
October 02, 202578.5978.6378.6378.7778.524,803
October 01, 202577.4478.3478.3478.3477.449,530
September 30, 202577.7577.7377.7377.9177.5817,470
September 29, 202577.9577.8477.8478.1177.8236,239
September 26, 202577.5977.6677.6677.9177.5264,465
September 25, 202577.4777.5777.5777.6377.2226,470
September 24, 202577.5877.6877.6877.8877.4713,927
September 23, 202577.8477.877.87877.7815,384
September 22, 202577.7377.7377.7377.7877.3910,866
September 19, 202577.3677.5977.5977.7377.3221,728
September 18, 202577.1777.5177.5177.677.0724,210
September 17, 202576.6976.6176.6176.7776.5915,764
September 16, 202577.2676.6976.6977.3676.6615,123
September 15, 202577.3477.3477.3477.4377.1526,812
September 12, 202577.1277.2677.2677.4277.1215,759
September 11, 202577.0177.2477.2477.2676.888,802
September 10, 202577.0476.8876.7577.1676.8612,070
September 09, 202576.3676.4776.3476.5476.318,195
September 08, 202576.4476.4676.3376.576.2724,783
September 05, 202576.8676.0276.0276.8675.8312,473
September 04, 202576.2576.4876.4876.5476.2510,050
September 03, 202576.0475.975.976.1775.8513,644
September 02, 202576.1375.3575.3576.1575.3514,800
September 01, 202576.0776.2776.2776.2776.0332,030
August 29, 202576.7176.0676.0676.7276.0217,707
August 28, 202576.8276.6376.6376.9576.478,927
August 27, 202576.7376.8376.8376.8976.6613,796
August 26, 202576.2976.2276.2276.3476.1311,634
August 25, 202576.2376.3776.3776.4176.21109,822
August 22, 202575.9476.4776.4776.5975.948,758
August 21, 202576.0476.0576.0576.0675.638,684
August 20, 202575.9875.7275.7276.0575.3614,281
August 19, 202576.1376.1676.1676.3576.0913,529
August 18, 202576.0976.1476.1476.2476.0330,466
August 15, 202576.5976.0576.0576.675.8818,936
August 14, 202576.0876.2576.2576.3775.9714,568
August 13, 202575.9175.8775.8776.1975.857,143
August 12, 202575.6475.7175.7175.9975.4412,328
August 11, 202575.675.6975.6975.7875.437,879
August 08, 202575.1475.2575.2575.4675.1310,208
August 07, 202574.92757575.4874.9210,392
August 06, 202575.0974.8874.8875.1774.554,475
August 05, 202575.3674.6774.6775.4574.6722,500
August 04, 202574.2474.8674.8674.9174.2313,885
August 01, 202575.5874.0274.0275.5873.6256,399
July 31, 202576.6976.2876.2876.9276.1218,643
July 30, 202575.776.1176.1176.2575.6312,386
July 29, 202575.9575.7675.7676.1375.7255,241
July 28, 202575.3475.4575.4575.5175.2731,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved