iShares MSCI World UCITS ETF (IQQW.DE) XETRA

76.14

+0.09(+0.12%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202576.0976.1476.1476.2476.0330,466
August 15, 202576.5976.0576.0576.675.8818,936
August 14, 202576.0876.2576.2576.3775.9714,568
August 13, 202575.9175.8775.8776.1975.857,143
August 12, 202575.6475.7175.7175.9975.4412,328
August 11, 202575.675.6975.6975.7875.437,879
August 08, 202575.1475.2575.2575.4675.1310,208
August 07, 202574.92757575.4874.9210,392
August 06, 202575.0974.8874.8875.1774.554,475
August 05, 202575.3674.6774.6775.4574.6722,500
August 04, 202574.2474.8674.8674.9174.2313,885
August 01, 202575.5874.0274.0275.5873.6256,399
July 31, 202576.6976.2876.2876.9276.1218,643
July 30, 202575.776.1176.1176.2575.6312,386
July 29, 202575.9575.7675.7676.1375.7255,241
July 28, 202575.3475.4575.4575.5175.2731,530
July 25, 202574.6674.8274.8274.8574.5629,670
July 24, 202574.7174.6774.6774.8474.514,252
July 23, 202574.3474.4974.4974.5974.3132,217
July 22, 202574.1273.8673.8674.2473.8331,182
July 21, 202574.4874.3674.3674.5374.2712,522
July 18, 202574.6574.2874.2874.6574.2212,622
July 17, 202574.2874.5474.5474.5474.1933,753
July 16, 202573.6473.0473.0474.2273.046,306
July 15, 202574.1174.1774.1774.247415,003
July 14, 202573.4773.7673.7673.7673.3817,074
July 11, 202573.973.6573.6573.973.4813,494
July 10, 202573.5574.1274.1274.1273.535,358
July 09, 202573.2773.5873.5873.9973.278,077
July 08, 202573.2173.3573.3573.573.1618,541
July 07, 202573.2473.3373.3373.6273.2110,435
July 04, 202573.2673.0973.0973.2772.977,908
July 03, 202573.0373.673.673.6172.938,599
July 02, 202572.9972.8872.887372.6639,033
July 01, 202572.8772.772.772.972.3532,652
June 30, 202573.0572.8572.8573.1272.7614,886
June 27, 202572.6972.9972.9972.9972.5914,112
June 26, 202572.2672.4172.4172.4572.0725,287
June 25, 202572.6372.3472.3472.6872.3413,085
June 24, 202572.5672.3872.3872.672.2341,648
June 23, 202571.6271.771.772.1371.6210,517
June 20, 202571.8371.8771.8772.2671.6911,527
June 19, 202572.0871.6471.6472.1271.645,570
June 18, 202572.2372.2572.2572.4672.129,814
June 17, 202572.1172.2772.2772.3871.9424,868
June 16, 202572.1372.4372.4372.4772.0121,444
June 13, 202571.7872.1672.1672.3571.711,900
June 12, 202572.5672.4172.4172.5671.7818,926
June 11, 202573.5873.4173.0573.6473.3816,103
June 10, 202573.5273.4173.0573.5773.335,715
June 09, 202573.3973.4273.4273.673.336,147
June 06, 202573.0373.4473.4473.7172.969,815
June 05, 202573.1173.1873.1873.3472.5514,462
June 04, 202573.2373.1273.1273.4273.069,669
June 03, 202572.4873.1373.1373.1372.2412,966
June 02, 202572.2272.2572.2572.4571.7236,555
May 30, 202572.6872.5972.5972.9272.398,267
May 29, 202573.8272.5872.5874.0372.573,689
May 28, 202573.0272.972.973.2172.7526,280
May 27, 202572.3472.8172.8172.8272.2514,118
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved