iShares MSCI World UCITS ETF (IQQW.DE) XETRA

80.56

+0.15(+0.19%)

Updated at December 23 06:11PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202580.3780.5680.5680.8980.2810,439
December 22, 202580.3580.4180.4180.4180.1831,983
December 19, 202579.7880.2180.2180.2479.6536,975
December 18, 202579.0379.8379.8379.9379.037,163
December 17, 202579.8379.1179.118079.0224,509
December 16, 202579.4179.2979.2979.6979.224,394
December 15, 202580.1879.979.980.3979.6921,184
December 12, 202580.779.8779.8780.8179.7115,644
December 11, 202580.0480.4580.4580.4579.9512,652
December 10, 202580.680.980.7480.980.529,343
December 09, 202580.8880.8680.780.980.6610,445
December 08, 202581.0180.5780.4181.0180.5718,596
December 05, 202580.8780.8980.7281.2280.7814,129
December 04, 202580.6380.6480.6480.7180.4811,499
December 03, 202580.5280.4680.4680.5680.0511,697
December 02, 202580.3180.4380.4380.8180.289,570
December 01, 202580.2780.4480.4480.4579.9333,483
November 28, 202580.7180.7780.7780.8480.545,292
November 27, 202580.4380.4480.4480.5580.4211,446
November 26, 202580.2180.5180.5180.5180.0120,248
November 25, 202579.4879.5679.5679.667923,627
November 24, 202578.9179.3879.3879.4778.5118,448
November 21, 202577.8978.4678.4678.4677.5133,260
November 20, 202579.8179.1879.1880.279.188,845
November 19, 202578.3978.6978.6979.2278.3321,993
November 18, 202578.5578.5178.5178.8177.921,729
November 17, 202580.179.679.680.1379.3119,278
November 14, 202579.579.9179.9179.9878.721,233
November 13, 202581.280.0480.0481.2280.0417,173
November 12, 202581.3181.1381.1381.580.9726,173
November 11, 202580.8580.6980.6980.8680.5318,477
November 10, 202580.2380.480.480.6280.1722,673
November 07, 202580.0978.7678.7680.1178.724,887
November 06, 202580.5779.7879.7880.8779.7816,543
November 05, 202580.3781.0181.0181.0180.3116,554
November 04, 202580.4780.9180.9181.1180.2928,496
November 03, 202581.1781.1781.1781.5881.0765,381
October 31, 202581.2581.0781.0781.3780.9617,841
October 30, 202581.0681.1181.1181.2680.8221,044
October 29, 202581.2481.0281.0281.2880.922,437
October 28, 202580.7280.8880.8881.0980.6625,520
October 27, 202580.7780.7480.7480.8180.5724,542
October 24, 202579.980.280.280.2179.7225,407
October 23, 202579.5679.5979.5979.5979.2920,226
October 22, 202579.7179.2979.2979.8979.2930,036
October 21, 202579.4879.7379.7379.8279.4813,767
October 20, 202578.9779.4279.4279.4778.8216,986
October 17, 202577.2877.9977.9978.4576.9129,472
October 16, 202578.9678.8778.8779.1578.814,124
October 15, 202578.8878.9778.9779.478.7522,180
October 14, 202578.2378.5578.5578.5577.8119,416
October 13, 202578.4978.8478.8478.8478.3817,946
October 10, 202579.7978.2878.288078.2811,652
October 09, 202579.8679.8479.8479.9579.723,144
October 08, 202579.4179.7979.7979.7979.3818,732
October 07, 202579.2279.0879.0879.5679.0521,153
October 06, 202579.2179.2279.2279.4979.0728,465
October 03, 202578.9578.9578.9579.0478.7410,602
October 02, 202578.5978.6378.6378.7778.524,803
October 01, 202577.4478.3478.3478.3477.449,530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved