iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

Currency In EUR

AD

IQQX.DE Historical Return

If you invested €1000 in iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) 10 years ago, it would be worth €1,824.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,720.06, while €1000 invested 1 year ago would be worth €1,305.76. This corresponds to total returns of 82.48%, 72.01%, 30.58%, respectively, with annualized returns of 6.2%, 11.45%, 30.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQQX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202627.9927.8727.8728.127.8543,216
July 30, 202628.1728.2828.2828.2928.117,214
July 29, 202628.3728.2828.2828.3928.249,445
July 28, 202628.0528.2128.2128.2228.0216,656
July 27, 202627.927.9327.9327.9527.8610,846
July 24, 202627.5927.827.827.827.5920,842
July 23, 202627.5927.4527.4527.6627.4429,941
July 22, 202627.4727.5827.5827.6627.4425,533
July 21, 202627.4527.4527.4527.4727.2620,892
July 20, 202627.3627.4327.4327.4427.2915,595
July 17, 202627.2327.2627.2627.2627.1514,145
July 16, 202627.2227.327.327.3227.1420,607
July 15, 202627.3427.4327.4327.4327.294,596
July 14, 202627.0527.2727.2727.327.054,506
July 13, 202626.9326.9926.9926.9926.888,583
July 10, 202626.8526.9126.9126.9626.823,131
July 09, 202626.6126.6626.6626.6726.5211,709
July 08, 202626.6226.4726.4726.6826.3623,527
July 07, 202626.4726.426.426.5326.3817,403
July 06, 202626.4226.4126.4126.4926.3918,034
July 03, 202626.326.3926.3926.3926.2714,095
July 02, 202626.1526.2626.2626.426.1532,743
July 01, 202626.1226.2426.2426.2426.0515,138
June 30, 20262626.0926.0926.1264,907
June 29, 202626.1826.126.126.2326.0625,525
June 26, 202626.0926.1626.1626.1625.9524,943
June 25, 202626.1326.1626.1626.2626.123,752
June 24, 202626.1426.1126.1126.1726.063,578
June 23, 202626.0926.1526.1526.2726.0515,497
June 22, 202626.2926.3926.3926.4326.2230,807
June 19, 202626.4226.3726.3726.4226.3210,173
June 18, 202626.5326.4226.4226.5326.4236,085
June 17, 202627.0427.2127.2127.2127.0418,544
June 16, 202627.1727.1727.1727.2627.169,662
June 15, 202627.2727.1527.1527.327.1511,776
June 12, 202626.9927.2927.2927.2926.987,784
June 11, 202626.7426.8326.8326.8826.743,614
June 10, 202626.6326.6626.6626.826.5333,309
June 09, 202626.826.5326.5326.8426.526,497
June 08, 202626.6326.7126.7126.8126.6351,869
June 05, 202626.8726.7526.7526.9126.752,750
June 04, 202627.1527.0927.0927.162724,641
June 03, 202627.4327.1827.1827.4327.1813,469
June 02, 202627.2227.4227.4227.4227.2212,377
June 01, 202627.3827.327.327.3827.1525,031
May 29, 202627.3427.2927.2927.3927.2813,605
May 28, 202627.0527.1827.1827.2227.0325,088
May 27, 202627.2527.1827.1827.2527.1316,237
May 26, 202627.4327.2927.2927.4527.2516,990
May 25, 202627.6227.527.527.6327.4911,099
May 22, 202627.527.4227.4227.5127.3610,100
May 21, 202627.3727.4627.4627.527.2820,654
May 20, 202627.2127.4927.4927.4927.2116,324
May 19, 202627.427.227.227.427.1911,110
May 18, 202627.2427.327.327.4327.26,754
May 15, 202627.7427.5527.5527.7427.4625,787
May 14, 202627.6827.8227.8227.8327.683,532
May 13, 202627.5527.6427.6427.6627.445,829
May 12, 202627.3627.3127.3127.427.2922,087
May 11, 202627.427.4927.4927.5427.3215,909
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved