iShares Asia Pacific Dividend UCITS ETF - IQQX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.1	27.23	27.23	27.23	26.96	9,322
February 19, 2026	27.05	27.07	27.07	27.08	26.96	23,038
February 18, 2026	26.78	26.99	26.99	27.01	26.76	29,613
February 17, 2026	26.7	26.7	26.7	26.75	26.53	37,801
February 16, 2026	26.64	26.56	26.56	26.72	26.56	13,711
February 13, 2026	26.62	26.67	26.67	26.72	26.48	14,640
February 12, 2026	27.01	26.72	26.72	27.03	26.72	32,585
February 11, 2026	26.61	26.79	26.79	26.88	26.6	21,045
February 10, 2026	26.44	26.53	26.53	26.54	26.41	14,419
February 09, 2026	26.49	26.57	26.57	26.57	26.31	17,345
February 06, 2026	26.01	26.38	26.38	26.42	26.01	21,295
February 05, 2026	26.39	26.26	26.26	26.43	26.13	9,934
February 04, 2026	26.28	26.26	26.26	26.41	26.26	7,823
February 03, 2026	26.13	26.05	26.05	26.16	25.97	27,856
February 02, 2026	25.44	25.78	25.78	25.78	25.4	24,414
January 30, 2026	25.65	25.59	25.59	25.78	25.59	27,576
January 29, 2026	25.99	25.77	25.77	26.11	25.75	20,992
January 28, 2026	25.75	25.72	25.72	25.76	25.68	10,717
January 27, 2026	25.79	25.69	25.69	25.79	25.66	38,671
January 26, 2026	25.6	25.66	25.66	25.67	25.52	17,449
January 23, 2026	25.49	25.51	25.51	25.52	25.42	14,084
January 22, 2026	25.47	25.43	25.43	25.51	25.41	6,575
January 21, 2026	25.22	25.21	25.21	25.22	25.04	15,286
January 20, 2026	25.1	25.05	25.05	25.1	24.89	8,132
January 19, 2026	25.26	25.21	25.21	25.3	25.2	10,849
January 16, 2026	25.45	25.41	25.41	25.47	25.32	19,552
January 15, 2026	25.24	25.43	25.43	25.43	25.23	6,832
January 14, 2026	24.95	24.95	24.95	24.95	24.88	9,873
January 13, 2026	24.83	24.82	24.82	24.92	24.79	14,227
January 12, 2026	24.69	24.81	24.81	24.83	24.64	6,613
January 09, 2026	24.61	24.64	24.64	24.72	24.55	30,755
January 08, 2026	24.49	24.49	24.49	24.54	24.45	11,714
January 07, 2026	24.48	24.36	24.36	24.49	24.34	9,375
January 06, 2026	24.38	24.46	24.46	24.47	24.31	16,725
January 05, 2026	24.15	24.25	24.25	24.25	24.11	24,344
January 02, 2026	24.04	24	24	24.08	23.95	34,489
December 30, 2025	23.91	23.91	23.91	23.95	23.85	11,025
December 29, 2025	23.93	23.86	23.86	23.93	23.73	7,928
December 23, 2025	23.95	23.94	23.94	23.96	23.89	7,946
December 22, 2025	23.77	23.9	23.9	23.9	23.72	13,947
December 19, 2025	23.72	23.72	23.72	23.76	23.62	9,447
December 18, 2025	23.6	23.72	23.72	23.73	23.59	3,587
December 17, 2025	23.61	23.47	23.47	23.62	23.47	8,068
December 16, 2025	23.51	23.48	23.48	23.57	23.44	6,977
December 15, 2025	23.81	23.75	23.75	23.82	23.71	5,977
December 12, 2025	23.97	23.68	23.68	23.97	23.68	11,350
December 11, 2025	23.65	23.75	23.75	23.75	23.65	17,553
December 10, 2025	24	24.03	24.03	24.06	23.98	18,127
December 09, 2025	24.02	24.09	24.09	24.09	23.95	12,673
December 08, 2025	24.07	24	24	24.07	23.99	15,734
December 05, 2025	24.16	24.13	24.13	24.21	24.11	2,905
December 04, 2025	24.04	24.09	24.09	24.09	24.02	3,895
December 03, 2025	23.98	24.05	24.05	24.06	23.93	8,860
December 02, 2025	23.98	24.03	24.03	24.06	23.96	11,341
December 01, 2025	23.92	23.91	23.91	23.93	23.83	7,769
November 28, 2025	23.97	23.89	23.89	23.97	23.81	3,678
November 27, 2025	23.88	23.8	23.8	23.89	23.78	7,175
November 26, 2025	23.94	23.93	23.93	23.98	23.83	20,309
November 25, 2025	23.8	23.76	23.76	23.83	23.73	26,683
November 24, 2025	23.74	23.76	23.76	23.77	23.59	32,481

iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA