iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

22.31

+0.12(+0.54%)

Updated at August 19 10:36AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.4622.3422.3422.4622.325,181
August 14, 202522.4222.3722.3722.4822.376,702
August 13, 202522.3922.4522.4522.522.394,101
August 12, 202522.3622.3122.3122.3722.2937,370
August 11, 202522.3222.3322.3322.3722.246,070
August 08, 202522.1722.1422.1422.222.126,326
August 07, 202522.1222.0322.0322.1622.0320,746
August 06, 202521.9921.8721.8722.0221.876,907
August 05, 202521.9721.8521.852221.858,600
August 04, 202521.821.821.821.8421.778,490
August 01, 202521.9121.7121.7121.9121.559,430
July 31, 202522.0521.8321.8322.0521.8311,962
July 30, 202522.0922.0722.0722.1322.013,859
July 29, 202522.1622.1122.1122.1822.18,613
July 28, 202521.8721.8921.8921.921.845,510
July 25, 202521.8621.7721.7721.8621.754,882
July 24, 20252221.8421.842221.843,613
July 23, 202521.8721.8721.8721.9221.824,332
July 22, 202521.6221.6821.6821.7321.622,880
July 21, 202521.6821.6721.6721.6921.582,988
July 18, 202521.6921.5921.5921.6921.582,525
July 17, 202521.521.6121.6121.6121.48945
July 16, 202521.4321.3521.3521.5321.356,102
July 15, 202521.4421.3521.3521.4821.354,966
July 14, 202521.3421.3821.3821.3821.322,744
July 11, 202521.3721.2521.2521.3721.244,115
July 10, 202521.0921.2721.2721.2721.092,246
July 09, 202520.96212121.0820.963,657
July 08, 202521.0420.9820.9821.0420.971,996
July 07, 202520.9821.0121.0121.0320.945,148
July 04, 202521.0120.9920.9921.0220.972,243
July 03, 202521.0421.0321.0321.0620.955,875
July 02, 202520.8520.8720.8720.920.817,420
July 01, 202520.6720.6220.6220.6720.5512,676
June 30, 202520.5720.5220.5220.5720.510,678
June 27, 202520.7120.6420.6420.7120.597,272
June 26, 202520.6220.6320.6320.6820.558,181
June 25, 202520.6420.4920.4920.6720.494,420
June 24, 202520.5420.4820.4820.5420.471,952
June 23, 202520.2920.2520.2520.2920.21,419
June 20, 202520.2620.2720.2720.3320.1810,850
June 19, 202520.4320.2620.2620.4320.261,155
June 18, 202520.5220.4920.4920.5520.471,250
June 17, 202520.6120.5920.5920.6420.591,485
June 16, 202520.6220.6920.6920.7120.577,951
June 13, 202520.4520.4820.4820.5520.4113,023
June 12, 202520.5720.5320.5320.5920.473,074
June 11, 202521.3421.2721.2721.3421.242,707
June 10, 202521.1821.2221.2221.2721.1710,163
June 09, 202521.1721.1721.1721.1721.145,705
June 06, 202521.0621.1421.1421.1621.031,615
June 05, 202521.0321.0521.0521.1120.9811,868
June 04, 202520.9320.9320.9320.9520.873,362
June 03, 202520.7720.8620.8620.8620.752,805
June 02, 202520.6220.6820.6820.6820.5722,303
May 30, 202520.820.7320.7320.8520.7212,262
May 29, 202520.9120.6720.6720.9320.674,739
May 28, 202520.8120.820.820.8320.762,955
May 27, 202520.8120.8720.8720.8720.7723,653
May 26, 202520.720.7820.7820.820.7501
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved