iShares Asia Pacific Dividend UCITS ETF - IQQX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	24.04	24.09	24.09	24.09	24.02	3,895
December 03, 2025	23.98	24.05	24.05	24.06	23.93	8,860
December 02, 2025	23.98	24.03	24.03	24.06	23.96	11,341
December 01, 2025	23.92	23.91	23.91	23.93	23.83	7,769
November 28, 2025	23.97	23.89	23.89	23.97	23.81	3,678
November 27, 2025	23.88	23.8	23.8	23.89	23.78	7,175
November 26, 2025	23.94	23.93	23.93	23.98	23.83	20,309
November 25, 2025	23.8	23.76	23.76	23.83	23.73	26,683
November 24, 2025	23.74	23.76	23.76	23.77	23.59	32,481
November 21, 2025	23.33	23.5	23.5	23.5	23.26	7,327
November 20, 2025	23.78	23.62	23.62	23.82	23.62	11,624
November 19, 2025	23.59	23.54	23.54	23.69	23.53	14,545
November 18, 2025	23.56	23.64	23.64	23.64	23.51	38,737
November 17, 2025	24.11	23.94	23.94	24.11	23.9	45,053
November 14, 2025	23.91	23.9	23.9	24	23.73	18,382
November 13, 2025	24.26	23.95	23.95	24.26	23.95	16,085
November 12, 2025	24.19	24.24	24.24	24.3	24.19	5,468
November 11, 2025	23.97	23.93	23.93	23.97	23.88	40,538
November 10, 2025	23.71	23.77	23.77	23.85	23.71	5,170
November 07, 2025	23.67	23.39	23.39	23.67	23.38	18,234
November 06, 2025	23.82	23.58	23.58	23.82	23.58	17,891
November 05, 2025	23.6	23.74	23.74	23.76	23.55	9,202
November 04, 2025	23.63	23.68	23.68	23.72	23.51	17,960
November 03, 2025	23.83	23.72	23.72	23.85	23.72	28,064
October 31, 2025	23.63	23.58	23.58	23.63	23.53	116,280
October 30, 2025	23.46	23.62	23.62	23.65	23.46	16,290
October 29, 2025	23.78	23.66	23.66	23.78	23.64	5,078
October 28, 2025	23.48	23.63	23.63	23.64	23.48	10,605
October 27, 2025	23.53	23.48	23.48	23.53	23.4	8,269
October 24, 2025	23.35	23.36	23.36	23.36	23.27	4,813
October 23, 2025	23.36	23.35	23.35	23.37	23.29	4,334
October 22, 2025	23.33	23.18	23.18	23.33	23.18	5,978
October 21, 2025	23.19	23.24	23.24	23.28	23.14	2,513
October 20, 2025	23.16	23.27	23.27	23.27	23.07	4,921
October 17, 2025	22.7	22.9	22.9	23.03	22.66	8,902
October 16, 2025	23.13	23.01	23.01	23.15	23.01	18,242
October 15, 2025	23.21	23.2	23.2	23.21	23.14	3,358
October 14, 2025	22.97	23.15	23.15	23.15	22.94	4,099
October 13, 2025	23	23.14	23.14	23.14	22.98	7,721
October 10, 2025	23.27	22.89	22.89	23.31	22.8	7,497
October 09, 2025	23.26	23.29	23.29	23.33	23.22	8,659
October 08, 2025	22.91	23.05	23.05	23.09	22.91	7,405
October 07, 2025	22.96	22.94	22.94	23.04	22.91	5,957
October 06, 2025	22.89	22.92	22.92	22.94	22.89	13,449
October 03, 2025	22.82	22.91	22.91	22.93	22.82	3,910
October 02, 2025	22.8	22.77	22.77	22.84	22.7	19,306
October 01, 2025	22.5	22.77	22.77	22.77	22.47	12,000
September 30, 2025	22.51	22.47	22.47	22.59	22.43	3,881
September 29, 2025	22.45	22.48	22.48	22.52	22.45	9,934
September 26, 2025	22.46	22.39	22.39	22.46	22.39	11,984
September 25, 2025	22.29	22.39	22.39	22.41	22.27	13,002
September 24, 2025	22.29	22.36	22.36	22.36	22.29	2,513
September 23, 2025	22.4	22.43	22.43	22.47	22.39	5,806
September 22, 2025	22.53	22.49	22.49	22.53	22.41	5,222
September 19, 2025	22.4	22.5	22.5	22.53	22.4	11,395
September 18, 2025	22.5	22.5	22.5	22.57	22.5	5,876
September 17, 2025	22.7	22.61	22.61	22.7	22.58	15,593
September 16, 2025	22.92	22.74	22.74	22.92	22.73	7,620
September 15, 2025	22.94	22.92	22.92	22.94	22.87	11,398
September 12, 2025	22.88	22.82	22.82	22.9	22.82	1,535

iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA