iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

22.66

+0.05(+0.22%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.7922.6122.6122.822.67,320
September 04, 202522.6522.7422.7422.7422.635,412
September 03, 202522.5922.6122.6122.6622.5713,499
September 02, 202522.7122.6622.6622.7322.583,631
September 01, 202522.6822.6922.6922.722.646,073
August 29, 202522.7822.6222.6222.7822.6213,890
August 28, 202522.722.6622.6622.722.624,808
August 27, 202522.6722.6322.6322.6722.597,361
August 26, 202522.5322.5622.5622.5622.54,446
August 25, 202522.6722.6122.6122.6722.596,105
August 22, 202522.5322.722.722.722.511,414
August 21, 202522.5222.5922.5922.5922.475,788
August 20, 202522.4122.3922.3922.4122.2514,077
August 19, 202522.3622.3122.3122.3722.35,078
August 18, 202522.2822.1922.1922.2822.1810,664
August 15, 202522.4622.3422.3422.4622.325,181
August 14, 202522.4222.3722.3722.4822.376,702
August 13, 202522.3922.4522.4522.522.394,101
August 12, 202522.3622.3122.3122.3722.2937,370
August 11, 202522.3222.3322.3322.3722.246,070
August 08, 202522.1722.1422.1422.222.126,326
August 07, 202522.1222.0322.0322.1622.0320,746
August 06, 202521.9921.8721.8722.0221.876,907
August 05, 202521.9721.8521.852221.858,600
August 04, 202521.821.821.821.8421.778,490
August 01, 202521.9121.7121.7121.9121.559,430
July 31, 202522.0521.8321.8322.0521.8311,962
July 30, 202522.0922.0722.0722.1322.013,859
July 29, 202522.1622.1122.1122.1822.18,613
July 28, 202521.8721.8921.8921.921.845,510
July 25, 202521.8621.7721.7721.8621.754,882
July 24, 20252221.8421.842221.843,613
July 23, 202521.8721.8721.8721.9221.824,332
July 22, 202521.6221.6821.6821.7321.622,880
July 21, 202521.6821.6721.6721.6921.582,988
July 18, 202521.6921.5921.5921.6921.582,525
July 17, 202521.521.6121.6121.6121.48945
July 16, 202521.4321.3521.3521.5321.356,102
July 15, 202521.4421.3521.3521.4821.354,966
July 14, 202521.3421.3821.3821.3821.322,744
July 11, 202521.3721.2521.2521.3721.244,115
July 10, 202521.0921.2721.2721.2721.092,246
July 09, 202520.96212121.0820.963,657
July 08, 202521.0420.9820.9821.0420.971,996
July 07, 202520.9821.0121.0121.0320.945,148
July 04, 202521.0120.9920.9921.0220.972,243
July 03, 202521.0421.0321.0321.0620.955,875
July 02, 202520.8520.8720.8720.920.817,420
July 01, 202520.6720.6220.6220.6720.5512,676
June 30, 202520.5720.5220.5220.5720.510,678
June 27, 202520.7120.6420.6420.7120.597,272
June 26, 202520.6220.6320.6320.6820.558,181
June 25, 202520.6420.4920.4920.6720.494,420
June 24, 202520.5420.4820.4820.5420.471,952
June 23, 202520.2920.2520.2520.2920.21,419
June 20, 202520.2620.2720.2720.3320.1810,850
June 19, 202520.4320.2620.2620.4320.261,155
June 18, 202520.5220.4920.4920.5520.471,250
June 17, 202520.6120.5920.5920.6420.591,485
June 16, 202520.6220.6920.6920.7120.577,951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved