iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

27.23

+0.155(+0.57%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202627.127.2327.2327.2326.969,322
February 19, 202627.0527.0727.0727.0826.9623,038
February 18, 202626.7826.9926.9927.0126.7629,613
February 17, 202626.726.726.726.7526.5337,801
February 16, 202626.6426.5626.5626.7226.5613,711
February 13, 202626.6226.6726.6726.7226.4814,640
February 12, 202627.0126.7226.7227.0326.7232,585
February 11, 202626.6126.7926.7926.8826.621,045
February 10, 202626.4426.5326.5326.5426.4114,419
February 09, 202626.4926.5726.5726.5726.3117,345
February 06, 202626.0126.3826.3826.4226.0121,295
February 05, 202626.3926.2626.2626.4326.139,934
February 04, 202626.2826.2626.2626.4126.267,823
February 03, 202626.1326.0526.0526.1625.9727,856
February 02, 202625.4425.7825.7825.7825.424,414
January 30, 202625.6525.5925.5925.7825.5927,576
January 29, 202625.9925.7725.7726.1125.7520,992
January 28, 202625.7525.7225.7225.7625.6810,717
January 27, 202625.7925.6925.6925.7925.6638,671
January 26, 202625.625.6625.6625.6725.5217,449
January 23, 202625.4925.5125.5125.5225.4214,084
January 22, 202625.4725.4325.4325.5125.416,575
January 21, 202625.2225.2125.2125.2225.0415,286
January 20, 202625.125.0525.0525.124.898,132
January 19, 202625.2625.2125.2125.325.210,849
January 16, 202625.4525.4125.4125.4725.3219,552
January 15, 202625.2425.4325.4325.4325.236,832
January 14, 202624.9524.9524.9524.9524.889,873
January 13, 202624.8324.8224.8224.9224.7914,227
January 12, 202624.6924.8124.8124.8324.646,613
January 09, 202624.6124.6424.6424.7224.5530,755
January 08, 202624.4924.4924.4924.5424.4511,714
January 07, 202624.4824.3624.3624.4924.349,375
January 06, 202624.3824.4624.4624.4724.3116,725
January 05, 202624.1524.2524.2524.2524.1124,344
January 02, 202624.04242424.0823.9534,489
December 30, 202523.9123.9123.9123.9523.8511,025
December 29, 202523.9323.8623.8623.9323.737,928
December 23, 202523.9523.9423.9423.9623.897,946
December 22, 202523.7723.923.923.923.7213,947
December 19, 202523.7223.7223.7223.7623.629,447
December 18, 202523.623.7223.7223.7323.593,587
December 17, 202523.6123.4723.4723.6223.478,068
December 16, 202523.5123.4823.4823.5723.446,977
December 15, 202523.8123.7523.7523.8223.715,977
December 12, 202523.9723.6823.6823.9723.6811,350
December 11, 202523.6523.7523.7523.7523.6517,553
December 10, 20252424.0324.0324.0623.9818,127
December 09, 202524.0224.0924.0924.0923.9512,673
December 08, 202524.07242424.0723.9915,734
December 05, 202524.1624.1324.1324.2124.112,905
December 04, 202524.0424.0924.0924.0924.023,895
December 03, 202523.9824.0524.0524.0623.938,860
December 02, 202523.9824.0324.0324.0623.9611,341
December 01, 202523.9223.9123.9123.9323.837,769
November 28, 202523.9723.8923.8923.9723.813,678
November 27, 202523.8823.823.823.8923.787,175
November 26, 202523.9423.9323.9323.9823.8320,309
November 25, 202523.823.7623.7623.8323.7326,683
November 24, 202523.7423.7623.7623.7723.5932,481
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved