iShares Asia Pacific Dividend UCITS ETF - IQQX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	22.79	22.61	22.61	22.8	22.6	7,320
September 04, 2025	22.65	22.74	22.74	22.74	22.63	5,412
September 03, 2025	22.59	22.61	22.61	22.66	22.57	13,499
September 02, 2025	22.71	22.66	22.66	22.73	22.58	3,631
September 01, 2025	22.68	22.69	22.69	22.7	22.64	6,073
August 29, 2025	22.78	22.62	22.62	22.78	22.62	13,890
August 28, 2025	22.7	22.66	22.66	22.7	22.62	4,808
August 27, 2025	22.67	22.63	22.63	22.67	22.59	7,361
August 26, 2025	22.53	22.56	22.56	22.56	22.5	4,446
August 25, 2025	22.67	22.61	22.61	22.67	22.59	6,105
August 22, 2025	22.53	22.7	22.7	22.7	22.5	11,414
August 21, 2025	22.52	22.59	22.59	22.59	22.47	5,788
August 20, 2025	22.41	22.39	22.39	22.41	22.25	14,077
August 19, 2025	22.36	22.31	22.31	22.37	22.3	5,078
August 18, 2025	22.28	22.19	22.19	22.28	22.18	10,664
August 15, 2025	22.46	22.34	22.34	22.46	22.32	5,181
August 14, 2025	22.42	22.37	22.37	22.48	22.37	6,702
August 13, 2025	22.39	22.45	22.45	22.5	22.39	4,101
August 12, 2025	22.36	22.31	22.31	22.37	22.29	37,370
August 11, 2025	22.32	22.33	22.33	22.37	22.24	6,070
August 08, 2025	22.17	22.14	22.14	22.2	22.12	6,326
August 07, 2025	22.12	22.03	22.03	22.16	22.03	20,746
August 06, 2025	21.99	21.87	21.87	22.02	21.87	6,907
August 05, 2025	21.97	21.85	21.85	22	21.85	8,600
August 04, 2025	21.8	21.8	21.8	21.84	21.77	8,490
August 01, 2025	21.91	21.71	21.71	21.91	21.55	9,430
July 31, 2025	22.05	21.83	21.83	22.05	21.83	11,962
July 30, 2025	22.09	22.07	22.07	22.13	22.01	3,859
July 29, 2025	22.16	22.11	22.11	22.18	22.1	8,613
July 28, 2025	21.87	21.89	21.89	21.9	21.84	5,510
July 25, 2025	21.86	21.77	21.77	21.86	21.75	4,882
July 24, 2025	22	21.84	21.84	22	21.84	3,613
July 23, 2025	21.87	21.87	21.87	21.92	21.82	4,332
July 22, 2025	21.62	21.68	21.68	21.73	21.62	2,880
July 21, 2025	21.68	21.67	21.67	21.69	21.58	2,988
July 18, 2025	21.69	21.59	21.59	21.69	21.58	2,525
July 17, 2025	21.5	21.61	21.61	21.61	21.48	945
July 16, 2025	21.43	21.35	21.35	21.53	21.35	6,102
July 15, 2025	21.44	21.35	21.35	21.48	21.35	4,966
July 14, 2025	21.34	21.38	21.38	21.38	21.32	2,744
July 11, 2025	21.37	21.25	21.25	21.37	21.24	4,115
July 10, 2025	21.09	21.27	21.27	21.27	21.09	2,246
July 09, 2025	20.96	21	21	21.08	20.96	3,657
July 08, 2025	21.04	20.98	20.98	21.04	20.97	1,996
July 07, 2025	20.98	21.01	21.01	21.03	20.94	5,148
July 04, 2025	21.01	20.99	20.99	21.02	20.97	2,243
July 03, 2025	21.04	21.03	21.03	21.06	20.95	5,875
July 02, 2025	20.85	20.87	20.87	20.9	20.8	17,420
July 01, 2025	20.67	20.62	20.62	20.67	20.55	12,676
June 30, 2025	20.57	20.52	20.52	20.57	20.5	10,678
June 27, 2025	20.71	20.64	20.64	20.71	20.59	7,272
June 26, 2025	20.62	20.63	20.63	20.68	20.55	8,181
June 25, 2025	20.64	20.49	20.49	20.67	20.49	4,420
June 24, 2025	20.54	20.48	20.48	20.54	20.47	1,952
June 23, 2025	20.29	20.25	20.25	20.29	20.2	1,419
June 20, 2025	20.26	20.27	20.27	20.33	20.18	10,850
June 19, 2025	20.43	20.26	20.26	20.43	20.26	1,155
June 18, 2025	20.52	20.49	20.49	20.55	20.47	1,250
June 17, 2025	20.61	20.59	20.59	20.64	20.59	1,485
June 16, 2025	20.62	20.69	20.69	20.71	20.57	7,951

iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA