iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

Currency In EUR

IQQX.DE Historical Return

If you invested €1000 in iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) 10 years ago, it would be worth €1,791.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,771.13, while €1000 invested 1 year ago would be worth €1,272.95. This corresponds to total returns of 79.13%, 77.11%, 27.3%, respectively, with annualized returns of 6%, 12.11%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	28.12	28.29	28.29	28.31	28.08	7,084
August 20, 2026	28.05	28	28	28.05	27.85	13,846
August 19, 2026	27.99	28.09	28.09	28.09	27.96	11,563
August 18, 2026	27.99	27.89	27.89	28.01	27.89	27,661
August 17, 2026	28.02	27.9	27.9	28.02	27.84	19,892
August 14, 2026	27.88	27.82	27.82	27.9	27.82	28,275
August 13, 2026	28	27.92	27.92	28.02	27.87	16,787
August 12, 2026	27.98	27.95	27.95	28.03	27.95	12,152
August 11, 2026	28.1	28.12	28.12	28.21	28.09	70,046
August 10, 2026	28.13	28.1	28.1	28.15	28.06	32,590
August 07, 2026	28.05	28.19	28.19	28.19	28.01	13,456
August 06, 2026	27.85	27.97	27.97	28.01	27.85	25,764
August 05, 2026	28	27.93	27.93	28	27.9	20,432
August 04, 2026	27.87	27.94	27.94	27.94	27.83	37,531
August 03, 2026	27.86	27.87	27.87	27.89	27.71	8,005
July 31, 2026	27.99	27.87	27.87	28.1	27.85	43,216
July 30, 2026	28.17	28.28	28.28	28.29	28.11	7,214
July 29, 2026	28.37	28.28	28.28	28.39	28.24	9,445
July 28, 2026	28.05	28.21	28.21	28.22	28.02	16,656
July 27, 2026	27.9	27.93	27.93	27.95	27.86	10,846
July 24, 2026	27.59	27.8	27.8	27.8	27.59	20,842
July 23, 2026	27.59	27.45	27.45	27.66	27.44	29,941
July 22, 2026	27.47	27.58	27.58	27.66	27.44	25,533
July 21, 2026	27.45	27.45	27.45	27.47	27.26	20,892
July 20, 2026	27.36	27.43	27.43	27.44	27.29	15,595
July 17, 2026	27.23	27.26	27.26	27.26	27.15	14,145
July 16, 2026	27.22	27.3	27.3	27.32	27.14	20,607
July 15, 2026	27.34	27.43	27.43	27.43	27.29	4,596
July 14, 2026	27.05	27.27	27.27	27.3	27.05	4,506
July 13, 2026	26.93	26.99	26.99	26.99	26.88	8,583
July 10, 2026	26.85	26.91	26.91	26.96	26.82	3,131
July 09, 2026	26.61	26.66	26.66	26.67	26.52	11,709
July 08, 2026	26.62	26.47	26.47	26.68	26.36	23,527
July 07, 2026	26.47	26.4	26.4	26.53	26.38	17,403
July 06, 2026	26.42	26.41	26.41	26.49	26.39	18,034
July 03, 2026	26.3	26.39	26.39	26.39	26.27	14,095
July 02, 2026	26.15	26.26	26.26	26.4	26.15	32,743
July 01, 2026	26.12	26.24	26.24	26.24	26.05	15,138
June 30, 2026	26	26.09	26.09	26.1	26	4,907
June 29, 2026	26.18	26.1	26.1	26.23	26.06	25,525
June 26, 2026	26.09	26.16	26.16	26.16	25.95	24,943
June 25, 2026	26.13	26.16	26.16	26.26	26.12	3,752
June 24, 2026	26.14	26.11	26.11	26.17	26.06	3,578
June 23, 2026	26.09	26.15	26.15	26.27	26.05	15,497
June 22, 2026	26.29	26.39	26.39	26.43	26.22	30,807
June 19, 2026	26.42	26.37	26.37	26.42	26.32	10,173
June 18, 2026	26.53	26.42	26.42	26.53	26.42	36,085
June 17, 2026	27.04	27.21	27.21	27.21	27.04	18,544
June 16, 2026	27.17	27.17	27.17	27.26	27.16	9,662
June 15, 2026	27.27	27.15	27.15	27.3	27.15	11,776
June 12, 2026	26.99	27.29	27.29	27.29	26.98	7,784
June 11, 2026	26.74	26.83	26.83	26.88	26.74	3,614
June 10, 2026	26.63	26.66	26.66	26.8	26.53	33,309
June 09, 2026	26.8	26.53	26.53	26.84	26.52	6,497
June 08, 2026	26.63	26.71	26.71	26.81	26.63	51,869
June 05, 2026	26.87	26.75	26.75	26.91	26.7	52,750
June 04, 2026	27.15	27.09	27.09	27.16	27	24,641
June 03, 2026	27.43	27.18	27.18	27.43	27.18	13,469
June 02, 2026	27.22	27.42	27.42	27.42	27.22	12,377
June 01, 2026	27.38	27.3	27.3	27.38	27.15	25,031