iShares Asia Pacific Dividend UCITS ETF - IQQX.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	22.45	22.48	22.48	22.52	22.45	9,934
September 26, 2025	22.46	22.39	22.39	22.46	22.39	11,984
September 25, 2025	22.29	22.39	22.39	22.41	22.27	13,002
September 24, 2025	22.29	22.36	22.36	22.36	22.29	2,513
September 23, 2025	22.4	22.43	22.43	22.47	22.39	5,806
September 22, 2025	22.53	22.49	22.49	22.53	22.41	5,222
September 19, 2025	22.4	22.5	22.5	22.53	22.4	11,395
September 18, 2025	22.5	22.5	22.5	22.57	22.5	5,876
September 17, 2025	22.7	22.61	22.61	22.7	22.58	15,593
September 16, 2025	22.92	22.74	22.74	22.92	22.73	7,620
September 15, 2025	22.94	22.92	22.92	22.94	22.87	11,398
September 12, 2025	22.88	22.82	22.82	22.9	22.82	1,535
September 11, 2025	22.8	22.95	22.95	22.95	22.8	4,576
September 10, 2025	22.95	22.93	22.76	23	22.93	3,886
September 09, 2025	22.71	22.81	22.81	22.84	22.71	6,443
September 08, 2025	22.79	22.66	22.66	22.82	22.66	12,173
September 05, 2025	22.79	22.61	22.61	22.8	22.6	7,320
September 04, 2025	22.65	22.74	22.74	22.74	22.63	5,412
September 03, 2025	22.59	22.61	22.61	22.66	22.57	13,499
September 02, 2025	22.71	22.66	22.66	22.73	22.58	3,631
September 01, 2025	22.68	22.69	22.69	22.7	22.64	6,073
August 29, 2025	22.78	22.62	22.62	22.78	22.62	13,890
August 28, 2025	22.7	22.66	22.66	22.7	22.62	4,808
August 27, 2025	22.67	22.63	22.63	22.67	22.59	7,361
August 26, 2025	22.53	22.56	22.56	22.56	22.5	4,446
August 25, 2025	22.67	22.61	22.61	22.67	22.59	6,105
August 22, 2025	22.53	22.7	22.7	22.7	22.5	11,414
August 21, 2025	22.52	22.59	22.59	22.59	22.47	5,788
August 20, 2025	22.41	22.39	22.39	22.41	22.25	14,077
August 19, 2025	22.36	22.31	22.31	22.37	22.3	5,078
August 18, 2025	22.28	22.19	22.19	22.28	22.18	10,664
August 15, 2025	22.46	22.34	22.34	22.46	22.32	5,181
August 14, 2025	22.42	22.37	22.37	22.48	22.37	6,702
August 13, 2025	22.39	22.45	22.45	22.5	22.39	4,101
August 12, 2025	22.36	22.31	22.31	22.37	22.29	37,370
August 11, 2025	22.32	22.33	22.33	22.37	22.24	6,070
August 08, 2025	22.17	22.14	22.14	22.2	22.12	6,326
August 07, 2025	22.12	22.03	22.03	22.16	22.03	20,746
August 06, 2025	21.99	21.87	21.87	22.02	21.87	6,907
August 05, 2025	21.97	21.85	21.85	22	21.85	8,600
August 04, 2025	21.8	21.8	21.8	21.84	21.77	8,490
August 01, 2025	21.91	21.71	21.71	21.91	21.55	9,430
July 31, 2025	22.05	21.83	21.83	22.05	21.83	11,962
July 30, 2025	22.09	22.07	22.07	22.13	22.01	3,859
July 29, 2025	22.16	22.11	22.11	22.18	22.1	8,613
July 28, 2025	21.87	21.89	21.89	21.9	21.84	5,510
July 25, 2025	21.86	21.77	21.77	21.86	21.75	4,882
July 24, 2025	22	21.84	21.84	22	21.84	3,613
July 23, 2025	21.87	21.87	21.87	21.92	21.82	4,332
July 22, 2025	21.62	21.68	21.68	21.73	21.62	2,880
July 21, 2025	21.68	21.67	21.67	21.69	21.58	2,988
July 18, 2025	21.69	21.59	21.59	21.69	21.58	2,525
July 17, 2025	21.5	21.61	21.61	21.61	21.48	945
July 16, 2025	21.43	21.35	21.35	21.53	21.35	6,102
July 15, 2025	21.44	21.35	21.35	21.48	21.35	4,966
July 14, 2025	21.34	21.38	21.38	21.38	21.32	2,744
July 11, 2025	21.37	21.25	21.25	21.37	21.24	4,115
July 10, 2025	21.09	21.27	21.27	21.27	21.09	2,246
July 09, 2025	20.96	21	21	21.08	20.96	3,657
July 08, 2025	21.04	20.98	20.98	21.04	20.97	1,996

iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA