iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

Currency In EUR

IQQX.DE Historical Return

If you invested €1000 in iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) 10 years ago, it would be worth €1,858.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,775.37, while €1000 invested 1 year ago would be worth €1,215.68. This corresponds to total returns of 85.82%, 77.54%, 21.57%, respectively, with annualized returns of 6.39%, 12.16%, 21.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.64	28.48	28.48	28.66	28.45	21,709
November 09, 2026	28.54	28.53	28.53	28.61	28.52	10,624
November 06, 2026	28.23	28.6	28.6	28.6	28.23	7,414
November 05, 2026	28.68	28.5	28.5	28.74	28.4	40,874
November 04, 2026	28.09	28.49	28.49	28.5	28.09	24,982
November 03, 2026	28.13	28.06	28.06	28.24	28.05	3,691
November 02, 2026	28.2	28.32	28.32	28.34	28.1	32,648
October 30, 2026	28.41	28.48	28.48	28.52	28.36	8,104
October 29, 2026	28.4	28.42	28.42	28.46	28.4	7,892
October 28, 2026	28.36	28.3	28.3	28.36	28.29	11,618
October 27, 2026	28.32	28.46	28.46	28.47	28.32	14,333
October 26, 2026	28.23	28.33	28.33	28.38	28.23	20,898
October 23, 2026	28.16	28.19	28.19	28.19	28	33,934
October 22, 2026	28.13	28.14	28.14	28.22	28.07	15,207
October 21, 2026	28.34	28.37	28.37	28.45	28.34	2,531
October 20, 2026	28.19	28.27	28.27	28.34	28.15	60,683
October 19, 2026	28.33	28.25	28.25	28.35	28.21	12,551
October 16, 2026	28.22	28.24	28.24	28.25	28.17	10,352
October 15, 2026	28.07	28.22	28.22	28.22	28.07	14,482
October 14, 2026	28.25	28.22	28.22	28.27	28.19	34,663
October 13, 2026	28.37	28.35	28.35	28.47	28.34	11,400
October 12, 2026	28.15	28.27	28.27	28.27	28.15	7,219
October 09, 2026	27.99	28.11	28.11	28.11	27.98	24,855
October 08, 2026	27.73	27.76	27.76	27.8	27.71	36,235
October 07, 2026	28.1	27.96	27.96	28.16	27.93	44,471
October 06, 2026	28.16	28.14	28.14	28.25	28.13	38,708
October 05, 2026	28.04	28.1	28.1	28.1	27.97	2,523
October 02, 2026	27.81	27.87	27.87	27.98	27.81	53,445
October 01, 2026	27.81	27.88	27.88	27.88	27.63	24,810
September 30, 2026	28.06	27.95	27.95	28.08	27.9	3,978
September 29, 2026	28.01	27.92	27.92	28.04	27.86	13,663
September 28, 2026	28.02	28	28	28.1	27.98	16,953
September 25, 2026	27.88	27.83	27.83	27.9	27.79	16,502
September 24, 2026	27.94	27.84	27.84	27.99	27.84	25,044
September 23, 2026	28.12	27.92	27.92	28.12	27.87	22,999
September 22, 2026	28.14	28.16	28.16	28.19	28.07	50,445
September 21, 2026	28.02	28.19	28.19	28.19	28.01	91,965
September 18, 2026	27.96	27.82	27.82	27.96	27.74	73,368
September 17, 2026	27.99	28.07	28.07	28.07	27.92	21,929
September 16, 2026	27.99	27.88	27.88	28.01	27.87	7,774
September 15, 2026	27.88	27.89	27.89	27.93	27.73	44,665
September 11, 2026	28.03	28.09	28.09	28.15	27.97	42,924
September 10, 2026	28.17	27.91	27.91	28.17	27.84	44,198
September 09, 2026	28.34	28.16	28.16	28.37	28.09	11,120
September 08, 2026	28.35	28.41	28.41	28.43	28.29	24,679
September 07, 2026	28.56	28.48	28.48	28.56	28.45	6,812
September 04, 2026	28.42	28.42	28.42	28.47	28.38	17,507
September 03, 2026	28.25	28.4	28.4	28.4	28.25	20,543
September 02, 2026	28.16	28.27	28.27	28.29	28.08	16,872
September 01, 2026	28.26	28.11	28.11	28.27	28	18,892
August 31, 2026	28.19	28.08	28.08	28.22	28.08	2,806
August 28, 2026	28.15	28.23	28.23	28.23	28.14	15,989
August 27, 2026	27.94	28.02	28.02	28.02	27.94	4,165
August 26, 2026	28.18	28.13	28.13	28.19	28.11	9,854
August 25, 2026	28.22	28.29	28.29	28.29	28.15	10,134
August 24, 2026	28.25	28.22	28.22	28.27	28.19	6,327
August 21, 2026	28.12	28.29	28.29	28.31	28.08	7,084
August 20, 2026	28.05	28	28	28.05	27.85	13,846
August 19, 2026	27.99	28.09	28.09	28.09	27.96	11,563
August 18, 2026	27.99	27.89	27.89	28.01	27.89	27,661