iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

Currency In EUR

IQQX.DE Historical Return

If you invested €1000 in iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) 10 years ago, it would be worth €1,856.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,633.75, while €1000 invested 1 year ago would be worth €1,330.56. This corresponds to total returns of 85.68%, 63.37%, 33.06%, respectively, with annualized returns of 6.38%, 10.31%, 33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	26.29	26.39	26.39	26.43	26.22	30,807
June 19, 2026	26.42	26.37	26.37	26.42	26.32	10,173
June 18, 2026	26.53	26.42	26.42	26.53	26.42	36,085
June 17, 2026	27.04	27.21	27.21	27.21	27.04	18,544
June 16, 2026	27.17	27.17	27.17	27.26	27.16	9,662
June 15, 2026	27.27	27.15	27.15	27.3	27.15	11,776
June 12, 2026	26.99	27.29	27.29	27.29	26.98	7,784
June 11, 2026	26.74	26.83	26.83	26.88	26.74	3,614
June 10, 2026	26.63	26.66	26.66	26.8	26.53	33,309
June 09, 2026	26.8	26.53	26.53	26.84	26.52	6,497
June 08, 2026	26.63	26.71	26.71	26.81	26.63	51,869
June 05, 2026	26.87	26.75	26.75	26.91	26.7	52,750
June 04, 2026	27.15	27.09	27.09	27.16	27	24,641
June 03, 2026	27.43	27.18	27.18	27.43	27.18	13,469
June 02, 2026	27.22	27.42	27.42	27.42	27.22	12,377
June 01, 2026	27.38	27.3	27.3	27.38	27.15	25,031
May 29, 2026	27.34	27.29	27.29	27.39	27.28	13,605
May 28, 2026	27.05	27.18	27.18	27.22	27.03	25,088
May 27, 2026	27.25	27.18	27.18	27.25	27.13	16,237
May 26, 2026	27.43	27.29	27.29	27.45	27.25	16,990
May 25, 2026	27.62	27.5	27.5	27.63	27.49	11,099
May 22, 2026	27.5	27.42	27.42	27.51	27.36	10,100
May 21, 2026	27.37	27.46	27.46	27.5	27.28	20,654
May 20, 2026	27.21	27.49	27.49	27.49	27.21	16,324
May 19, 2026	27.4	27.2	27.2	27.4	27.19	11,110
May 18, 2026	27.24	27.3	27.3	27.43	27.2	6,754
May 15, 2026	27.74	27.55	27.55	27.74	27.46	25,787
May 14, 2026	27.68	27.82	27.82	27.83	27.68	3,532
May 13, 2026	27.55	27.64	27.64	27.66	27.44	5,829
May 12, 2026	27.36	27.31	27.31	27.4	27.29	22,087
May 11, 2026	27.4	27.49	27.49	27.54	27.32	15,909
May 08, 2026	27.4	27.33	27.33	27.43	27.29	22,516
May 07, 2026	27.63	27.42	27.42	27.66	27.41	8,293
May 06, 2026	27.35	27.61	27.61	27.62	27.34	3,973
May 05, 2026	26.92	27.08	27.08	27.08	26.89	8,378
May 04, 2026	27.06	26.84	26.84	27.07	26.8	16,322
April 30, 2026	26.68	27.02	27.02	27.05	26.68	15,817
April 29, 2026	26.72	26.64	26.64	26.77	26.6	29,988
April 28, 2026	26.78	26.7	26.7	26.83	26.67	3,562
April 27, 2026	26.78	26.72	26.72	26.8	26.69	4,160
April 24, 2026	26.87	26.71	26.71	26.9	26.71	5,956
April 23, 2026	27.03	27.1	27.1	27.12	26.95	3,122
April 22, 2026	27.02	26.96	26.96	27.02	26.93	5,692
April 21, 2026	27.12	27.01	27.01	27.23	27.01	7,800
April 20, 2026	27.13	27.18	27.18	27.19	27.07	6,056
April 17, 2026	27.03	27.28	27.28	27.35	27	16,622
April 16, 2026	27.04	27.01	27.01	27.09	27	10,506
April 15, 2026	27.09	27.14	27.14	27.15	27.04	5,163
April 14, 2026	27.08	27.2	27.2	27.25	27.01	9,616
April 13, 2026	26.99	27.08	27.08	27.15	26.95	7,733
April 10, 2026	27.07	27.18	27.18	27.25	27.03	10,690
April 09, 2026	27.14	27.16	27.16	27.16	27.03	4,384
April 08, 2026	27.09	27.05	27.05	27.18	27	40,532
April 07, 2026	26.66	26.5	26.5	26.76	26.47	45,652
April 02, 2026	26.39	26.59	26.59	26.69	26.32	17,654
April 01, 2026	26.68	26.62	26.62	26.73	26.53	16,521
March 31, 2026	26.13	26.23	26.23	26.32	26.13	13,437
March 30, 2026	26.12	26.34	26.34	26.34	26.08	4,653
March 27, 2026	26.18	26.1	26.1	26.24	26	6,052
March 26, 2026	26.22	26.09	26.09	26.22	26.04	6,162