iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

23.21

-0.06(-0.26%)

Updated at October 21 04:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202523.1623.2723.2723.2723.074,921
October 17, 202522.722.922.923.0322.668,902
October 16, 202523.1323.0123.0123.1523.0118,242
October 15, 202523.2123.223.223.2123.143,358
October 14, 202522.9723.1523.1523.1522.944,099
October 13, 20252323.1423.1423.1422.987,721
October 10, 202523.2722.8922.8923.3122.87,497
October 09, 202523.2623.2923.2923.3323.228,659
October 08, 202522.9123.0523.0523.0922.917,405
October 07, 202522.9622.9422.9423.0422.915,957
October 06, 202522.8922.9222.9222.9422.8913,449
October 03, 202522.8222.9122.9122.9322.823,910
October 02, 202522.822.7722.7722.8422.719,306
October 01, 202522.522.7722.7722.7722.4712,000
September 30, 202522.5122.4722.4722.5922.433,881
September 29, 202522.4522.4822.4822.5222.459,934
September 26, 202522.4622.3922.3922.4622.3911,984
September 25, 202522.2922.3922.3922.4122.2713,002
September 24, 202522.2922.3622.3622.3622.292,513
September 23, 202522.422.4322.4322.4722.395,806
September 22, 202522.5322.4922.4922.5322.415,222
September 19, 202522.422.522.522.5322.411,395
September 18, 202522.522.522.522.5722.55,876
September 17, 202522.722.6122.6122.722.5815,593
September 16, 202522.9222.7422.7422.9222.737,620
September 15, 202522.9422.9222.9222.9422.8711,398
September 12, 202522.8822.8222.8222.922.821,535
September 11, 202522.822.9522.9522.9522.84,576
September 10, 202522.9522.9322.762322.933,886
September 09, 202522.7122.8122.8122.8422.716,443
September 08, 202522.7922.6622.6622.8222.6612,173
September 05, 202522.7922.6122.6122.822.67,320
September 04, 202522.6522.7422.7422.7422.635,412
September 03, 202522.5922.6122.6122.6622.5713,499
September 02, 202522.7122.6622.6622.7322.583,631
September 01, 202522.6822.6922.6922.722.646,073
August 29, 202522.7822.6222.6222.7822.6213,890
August 28, 202522.722.6622.6622.722.624,808
August 27, 202522.6722.6322.6322.6722.597,361
August 26, 202522.5322.5622.5622.5622.54,446
August 25, 202522.6722.6122.6122.6722.596,105
August 22, 202522.5322.722.722.722.511,414
August 21, 202522.5222.5922.5922.5922.475,788
August 20, 202522.4122.3922.3922.4122.2514,077
August 19, 202522.3622.3122.3122.3722.35,078
August 18, 202522.2822.1922.1922.2822.1810,664
August 15, 202522.4622.3422.3422.4622.325,181
August 14, 202522.4222.3722.3722.4822.376,702
August 13, 202522.3922.4522.4522.522.394,101
August 12, 202522.3622.3122.3122.3722.2937,370
August 11, 202522.3222.3322.3322.3722.246,070
August 08, 202522.1722.1422.1422.222.126,326
August 07, 202522.1222.0322.0322.1622.0320,746
August 06, 202521.9921.8721.8722.0221.876,907
August 05, 202521.9721.8521.852221.858,600
August 04, 202521.821.821.821.8421.778,490
August 01, 202521.9121.7121.7121.9121.559,430
July 31, 202522.0521.8321.8322.0521.8311,962
July 30, 202522.0922.0722.0722.1322.013,859
July 29, 202522.1622.1122.1122.1822.18,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved