iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

Currency In EUR

IQQX.DE Historical Return

If you invested €1000 in iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) 10 years ago, it would be worth €1,764.24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,782.29, while €1000 invested 1 year ago would be worth €1,241.65. This corresponds to total returns of 76.42%, 78.23%, 24.16%, respectively, with annualized returns of 5.84%, 12.25%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.81	27.88	27.88	27.88	27.63	24,810
September 30, 2026	28.06	27.95	27.95	28.08	27.9	3,978
September 29, 2026	28.01	27.92	27.92	28.04	27.86	13,663
September 28, 2026	28.02	28	28	28.1	27.98	16,953
September 25, 2026	27.88	27.83	27.83	27.9	27.79	16,502
September 24, 2026	27.94	27.84	27.84	27.99	27.84	25,044
September 23, 2026	28.12	27.92	27.92	28.12	27.87	22,999
September 22, 2026	28.14	28.16	28.16	28.19	28.07	50,445
September 21, 2026	28.02	28.19	28.19	28.19	28.01	91,965
September 18, 2026	27.96	27.82	27.82	27.96	27.74	73,368
September 17, 2026	27.99	28.07	28.07	28.07	27.92	21,929
September 16, 2026	27.99	27.88	27.88	28.01	27.87	7,774
September 15, 2026	27.88	27.89	27.89	27.93	27.73	44,665
September 11, 2026	28.03	28.09	28.09	28.15	27.97	42,924
September 10, 2026	28.17	27.91	27.91	28.17	27.84	44,198
September 09, 2026	28.34	28.16	28.16	28.37	28.09	11,120
September 08, 2026	28.35	28.41	28.41	28.43	28.29	24,679
September 07, 2026	28.56	28.48	28.48	28.56	28.45	6,812
September 04, 2026	28.42	28.42	28.42	28.47	28.38	17,507
September 03, 2026	28.25	28.4	28.4	28.4	28.25	20,543
September 02, 2026	28.16	28.27	28.27	28.29	28.08	16,872
September 01, 2026	28.26	28.11	28.11	28.27	28	18,892
August 31, 2026	28.19	28.08	28.08	28.22	28.08	2,806
August 28, 2026	28.15	28.23	28.23	28.23	28.14	15,989
August 27, 2026	27.94	28.02	28.02	28.02	27.94	4,165
August 26, 2026	28.18	28.13	28.13	28.19	28.11	9,854
August 25, 2026	28.22	28.29	28.29	28.29	28.15	10,134
August 24, 2026	28.25	28.22	28.22	28.27	28.19	6,327
August 21, 2026	28.12	28.29	28.29	28.31	28.08	7,084
August 20, 2026	28.05	28	28	28.05	27.85	13,846
August 19, 2026	27.99	28.09	28.09	28.09	27.96	11,563
August 18, 2026	27.99	27.89	27.89	28.01	27.89	27,661
August 17, 2026	28.02	27.9	27.9	28.02	27.84	19,892
August 14, 2026	27.88	27.82	27.82	27.9	27.82	28,275
August 13, 2026	28	27.92	27.92	28.02	27.87	16,787
August 12, 2026	27.98	27.95	27.95	28.03	27.95	12,152
August 11, 2026	28.1	28.12	28.12	28.21	28.09	70,046
August 10, 2026	28.13	28.1	28.1	28.15	28.06	32,590
August 07, 2026	28.05	28.19	28.19	28.19	28.01	13,456
August 06, 2026	27.85	27.97	27.97	28.01	27.85	25,764
August 05, 2026	28	27.93	27.93	28	27.9	20,432
August 04, 2026	27.87	27.94	27.94	27.94	27.83	37,531
August 03, 2026	27.86	27.87	27.87	27.89	27.71	8,005
July 31, 2026	27.99	27.87	27.87	28.1	27.85	43,216
July 30, 2026	28.17	28.28	28.28	28.29	28.11	7,214
July 29, 2026	28.37	28.28	28.28	28.39	28.24	9,445
July 28, 2026	28.05	28.21	28.21	28.22	28.02	16,656
July 27, 2026	27.9	27.93	27.93	27.95	27.86	10,846
July 24, 2026	27.59	27.8	27.8	27.8	27.59	20,842
July 23, 2026	27.59	27.45	27.45	27.66	27.44	29,941
July 22, 2026	27.47	27.58	27.58	27.66	27.44	25,533
July 21, 2026	27.45	27.45	27.45	27.47	27.26	20,892
July 20, 2026	27.36	27.43	27.43	27.44	27.29	15,595
July 17, 2026	27.23	27.26	27.26	27.26	27.15	14,145
July 16, 2026	27.22	27.3	27.3	27.32	27.14	20,607
July 15, 2026	27.34	27.43	27.43	27.43	27.29	4,596
July 14, 2026	27.05	27.27	27.27	27.3	27.05	4,506
July 13, 2026	26.93	26.99	26.99	26.99	26.88	8,583
July 10, 2026	26.85	26.91	26.91	26.96	26.82	3,131
July 09, 2026	26.61	26.66	26.66	26.67	26.52	11,709