iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) XETRA

27.42

+0.125(+0.46%)

Updated at June 02 05:35PM

Currency In EUR

IQQX.DE Historical Return

If you invested €1000 in iShares Asia Pacific Dividend UCITS ETF (IQQX.DE) 10 years ago, it would be worth €1,969.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,683.24, while €1000 invested 1 year ago would be worth €1,384.85. This corresponds to total returns of 96.98%, 68.32%, 38.48%, respectively, with annualized returns of 7.01%, 10.97%, 38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQX.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.2227.4227.4227.4227.2212,377
June 01, 202627.3827.327.327.3827.1525,031
May 29, 202627.3427.2927.2927.3927.2813,605
May 28, 202627.0527.1827.1827.2227.0325,088
May 27, 202627.2527.1827.1827.2527.1316,237
May 26, 202627.4327.2927.2927.4527.2516,990
May 25, 202627.6227.527.527.6327.4911,099
May 22, 202627.527.4227.4227.5127.3610,100
May 21, 202627.3727.4627.4627.527.2820,654
May 20, 202627.2127.4927.4927.4927.2116,324
May 19, 202627.427.227.227.427.1911,110
May 18, 202627.2427.327.327.4327.26,754
May 15, 202627.7427.5527.5527.7427.4625,787
May 14, 202627.6827.8227.8227.8327.683,532
May 13, 202627.5527.6427.6427.6627.445,829
May 12, 202627.3627.3127.3127.427.2922,087
May 11, 202627.427.4927.4927.5427.3215,909
May 08, 202627.427.3327.3327.4327.2922,516
May 07, 202627.6327.4227.4227.6627.418,293
May 06, 202627.3527.6127.6127.6227.343,973
May 05, 202626.9227.0827.0827.0826.898,378
May 04, 202627.0626.8426.8427.0726.816,322
April 30, 202626.6827.0227.0227.0526.6815,817
April 29, 202626.7226.6426.6426.7726.629,988
April 28, 202626.7826.726.726.8326.673,562
April 27, 202626.7826.7226.7226.826.694,160
April 24, 202626.8726.7126.7126.926.715,956
April 23, 202627.0327.127.127.1226.953,122
April 22, 202627.0226.9626.9627.0226.935,692
April 21, 202627.1227.0127.0127.2327.017,800
April 20, 202627.1327.1827.1827.1927.076,056
April 17, 202627.0327.2827.2827.352716,622
April 16, 202627.0427.0127.0127.092710,506
April 15, 202627.0927.1427.1427.1527.045,163
April 14, 202627.0827.227.227.2527.019,616
April 13, 202626.9927.0827.0827.1526.957,733
April 10, 202627.0727.1827.1827.2527.0310,690
April 09, 202627.1427.1627.1627.1627.034,384
April 08, 202627.0927.0527.0527.182740,532
April 07, 202626.6626.526.526.7626.4745,652
April 02, 202626.3926.5926.5926.6926.3217,654
April 01, 202626.6826.6226.6226.7326.5316,521
March 31, 202626.1326.2326.2326.3226.1313,437
March 30, 202626.1226.3426.3426.3426.084,653
March 27, 202626.1826.126.126.24266,052
March 26, 202626.2226.0926.0926.2226.046,162
March 25, 202626.326.3426.3426.3626.2119,311
March 24, 202626.126.1126.1126.1425.885,961
March 23, 202625.7526.226.226.4325.3374,220
March 20, 202626.3325.7925.7926.425.7925,283
March 19, 202626.6826.426.426.726.355,270
March 18, 202627.0826.7626.7527.1426.7134,762
March 17, 202626.7326.8326.8226.9526.739,875
March 16, 202626.6426.6826.6726.7926.5224,659
March 13, 202626.5526.5726.5626.7926.526,333
March 12, 202626.6826.4526.4426.7126.423,636
March 11, 202626.7526.7526.7426.7726.6523,287
March 10, 202626.7426.8226.8126.8626.5942,556
March 09, 202626.1226.3626.3526.3925.9641,996
March 06, 202626.8126.3126.326.8326.2829,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved