iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) XETRA

34.35

+0.04(+0.12%)

Updated at September 09 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.334.1534.1534.3434.0740,465
September 04, 202534.0234.1834.1834.2233.9970,755
September 03, 202533.9233.9733.9734.0333.7839,372
September 02, 202534.233.7333.7334.233.7398,844
September 01, 202534.2734.2434.2434.2934.1738,989
August 29, 202534.2934.1434.1434.3434.1497,067
August 28, 202534.5334.3534.3534.5534.3244,298
August 27, 202534.4834.434.434.5134.3337,647
August 26, 202534.4534.3834.3834.4834.33113,297
August 25, 202534.7134.6334.6334.7934.63129,931
August 22, 202534.5934.834.834.9134.5995,823
August 21, 202534.6434.6434.6434.6534.4949,701
August 20, 202534.4734.6434.6434.6634.46203,262
August 19, 202534.3734.5734.5734.634.3568,540
August 18, 202534.3434.3334.3334.3434.2252,104
August 15, 202534.4934.3334.3334.4934.3250,890
August 14, 202534.1234.3234.3234.3234.1223,047
August 13, 202534.3534.4234.0734.4434.3538,559
August 12, 202534.2834.2233.8834.2834.13139,656
August 11, 202534.3134.1633.8234.3134.1393,123
August 08, 202534.1934.1733.8334.2734.1379,656
August 07, 202533.8534.1333.7834.1933.8282,013
August 06, 202533.9233.833.833.9533.7553,625
August 05, 202533.9533.8233.8233.9933.8135,826
August 04, 202533.4933.7833.7833.8133.49181,299
August 01, 202533.7533.3333.3333.7733.25112,755
July 31, 202534.534.1534.1534.5534.1337,959
July 30, 202534.3234.3934.3934.4734.2969,629
July 29, 202534.4234.434.434.6534.3966,333
July 28, 202534.7334.3334.3334.7334.2890,337
July 25, 202534.3434.3934.3934.4334.2861,424
July 24, 202534.5834.4734.4734.6634.4536,206
July 23, 202534.3234.4134.4134.4634.3175,930
July 22, 202534.1334.0634.0634.1333.9730,357
July 21, 202534.2234.1834.1834.2434.0947,778
July 18, 202534.3434.234.234.3834.1879,362
July 17, 202534.1434.2434.2434.2534.1262,859
July 16, 202534.0233.8533.8534.1333.8546,979
July 15, 202534.3134.134.134.3434.151,481
July 14, 202534.0634.2334.2334.2334.0664,764
July 11, 202534.5134.2434.2434.5134.2254,145
July 10, 202534.5834.6334.6334.6534.5571,774
July 09, 202534.2334.4434.4434.4634.1748,859
July 08, 202534.0434.1634.1634.1633.9539,813
July 07, 202533.8934.0334.0334.0333.8536,741
July 04, 202533.9133.8633.8633.9233.7455,101
July 03, 202534.0134.0234.0234.0333.8872,828
July 02, 202533.9833.8833.8833.9933.7493,774
July 01, 202533.9533.833.833.9533.65108,274
June 30, 202534.0933.8633.8634.133.8439,895
June 27, 202533.8634.0534.0534.0533.83103,341
June 26, 202533.7233.6433.6433.7333.5774,409
June 25, 202533.933.633.633.9633.663,903
June 24, 202533.9433.8533.8533.9433.8116,955
June 23, 202533.3533.4533.4533.633.2763,902
June 20, 202533.6633.5733.5733.7833.5335,181
June 19, 202533.6433.4933.4933.6933.4947,723
June 18, 202533.9233.7633.7633.9233.7277,637
June 17, 202533.9333.8933.8933.9933.8115,575
June 16, 202534.1634.1934.1934.2434.07105,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved