iShares Core MSCI Europe UCITS ETF (IQQY.DE) XETRA

39.04

+0.275(+0.71%)

Updated at June 02 05:35PM

Currency In EUR

IQQY.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) 10 years ago, it would be worth €2,372.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.48, while €1000 invested 1 year ago would be worth €1,157.62. This corresponds to total returns of 137.29%, 59.85%, 15.76%, respectively, with annualized returns of 9.02%, 9.83%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.97	39.03	39.03	39.1	38.87	57,656
June 01, 2026	38.98	38.76	38.76	39.01	38.59	245,950
May 29, 2026	39.04	38.99	38.99	39.21	38.99	115,099
May 28, 2026	38.97	38.96	38.96	39.03	38.78	141,389
May 27, 2026	39.22	39.1	39.1	39.34	39.03	307,174
May 26, 2026	39.34	39.1	39.1	39.38	39.1	62,309
May 25, 2026	39.36	39.6	39.6	39.64	39.22	54,619
May 22, 2026	38.84	38.92	38.92	38.96	38.78	226,573
May 21, 2026	38.53	38.62	38.62	38.73	38.38	137,569
May 20, 2026	38.35	38.99	38.99	39.16	38.32	190,310
May 19, 2026	38.42	38.39	38.39	38.68	38.35	57,060
May 18, 2026	37.87	38.35	38.35	38.45	37.84	78,810
May 15, 2026	38.37	38.05	38.05	38.41	37.99	92,061
May 14, 2026	38.59	38.76	38.76	38.76	38.52	65,406
May 13, 2026	38.31	38.35	38.35	38.36	38.02	44,025
May 12, 2026	37.92	38.01	38.01	38.19	37.91	110,145
May 11, 2026	38.35	38.39	38.39	38.4	38.23	170,008
May 08, 2026	38.33	38.33	38.33	38.44	38.23	79,242
May 07, 2026	39.02	38.53	38.53	39.07	38.53	52,722
May 06, 2026	38.53	38.96	38.96	39.12	38.53	141,969
May 05, 2026	37.78	38.12	38.12	38.12	37.78	261,708
May 04, 2026	38.27	37.72	37.72	38.28	37.69	134,362
April 30, 2026	37.43	38.19	38.19	38.19	37.42	26,751
April 29, 2026	37.93	37.64	37.64	37.93	37.54	111,569
April 28, 2026	37.92	37.82	37.82	38.08	37.74	101,445
April 27, 2026	38.19	38.01	38.01	38.36	37.99	56,839
April 24, 2026	38.22	38.15	38.15	38.33	37.99	74,741
April 23, 2026	38.22	38.32	38.32	38.39	38.1	89,367
April 22, 2026	38.59	38.27	38.27	38.6	38.27	92,175
April 21, 2026	38.8	38.42	38.42	38.92	38.42	62,435
April 20, 2026	38.74	38.76	38.76	38.79	38.64	84,028
April 17, 2026	38.44	39.06	39.06	39.06	38.43	194,583
April 16, 2026	38.56	38.46	38.46	38.69	38.44	70,830
April 15, 2026	38.67	38.48	38.48	38.69	38.48	110,935
April 14, 2026	38.47	38.65	38.65	38.67	38.46	67,690
April 13, 2026	37.99	38.26	38.26	38.28	37.93	161,117
April 10, 2026	38.21	38.28	38.28	38.47	38.19	54,497
April 09, 2026	38.15	38.17	38.17	38.17	37.89	268,102
April 08, 2026	38.11	38.17	38.17	38.38	37.98	218,186
April 07, 2026	37.13	36.74	36.74	37.41	36.63	162,631
April 02, 2026	36.71	37.13	37.13	37.19	36.56	162,613
April 01, 2026	37.19	37.19	37.19	37.23	36.92	113,522
March 31, 2026	36.16	36.3	36.3	36.49	36.08	211,004
March 30, 2026	35.72	36.15	36.15	36.15	35.71	111,828
March 27, 2026	36.06	35.78	35.78	36.08	35.6	146,106
March 26, 2026	36.27	36.09	36.09	36.28	36.03	114,351
March 25, 2026	36.42	36.53	36.53	36.63	36.26	249,762
March 24, 2026	35.97	35.96	35.96	36.04	35.56	149,964
March 23, 2026	35	35.81	35.81	36.41	34.72	182,806
March 20, 2026	36.52	35.57	35.57	36.56	35.57	154,005
March 19, 2026	36.66	36.21	36.21	36.73	36.1	227,874
March 18, 2026	37.6	37.11	37.11	37.66	37	109,299
March 17, 2026	37.18	37.43	37.43	37.59	37.16	43,329
March 16, 2026	37.1	37.21	37.21	37.38	36.87	133,370
March 13, 2026	36.92	37.01	37.01	37.45	36.8	104,102
March 12, 2026	37.27	37.22	37.22	37.42	37	113,550
March 11, 2026	37.35	37.4	37.4	37.51	37.16	190,394
March 10, 2026	37.64	37.62	37.62	37.77	37.39	104,552
March 09, 2026	36.33	36.94	36.94	36.96	36.24	244,316
March 06, 2026	37.62	37.17	37.17	37.75	36.82	158,800