iShares Core MSCI Europe UCITS ETF EUR (Dist) - IQQY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	35.48	35.64	35.64	35.66	35.45	41,003
October 17, 2025	35.1	35.28	35.28	35.41	34.95	74,941
October 16, 2025	35.41	35.6	35.6	35.6	35.36	101,154
October 15, 2025	35.42	35.34	35.34	35.43	35.33	79,311
October 14, 2025	35.02	35.16	35.16	35.17	34.91	46,369
October 13, 2025	35.22	35.28	35.28	35.34	35.15	71,897
October 10, 2025	35.55	35.1	35.1	35.58	35.06	85,186
October 09, 2025	35.67	35.53	35.53	35.69	35.53	23,185
October 08, 2025	35.51	35.71	35.71	35.75	35.49	96,427
October 07, 2025	35.48	35.42	35.42	35.56	35.42	101,135
October 06, 2025	35.47	35.49	35.49	35.58	35.35	79,316
October 03, 2025	35.46	35.51	35.51	35.51	35.42	28,788
October 02, 2025	35.4	35.35	35.35	35.47	35.3	66,007
October 01, 2025	34.72	35.15	35.15	35.19	34.67	142,871
September 30, 2025	34.52	34.67	34.67	34.69	34.4	85,814
September 29, 2025	34.56	34.54	34.54	34.63	34.48	109,926
September 26, 2025	34.3	34.48	34.48	34.51	34.28	101,725
September 25, 2025	34.3	34.21	34.21	34.38	34.15	126,071
September 24, 2025	34.44	34.42	34.42	34.51	34.33	107,650
September 23, 2025	34.47	34.52	34.52	34.64	34.45	91,062
September 22, 2025	34.47	34.42	34.42	34.47	34.34	71,362
September 19, 2025	34.51	34.48	34.48	34.6	34.46	117,108
September 18, 2025	34.37	34.51	34.51	34.53	34.37	45,097
September 17, 2025	34.28	34.23	34.23	34.32	34.2	69,030
September 16, 2025	34.59	34.24	34.24	34.62	34.23	46,016
September 15, 2025	34.59	34.63	34.63	34.7	34.54	47,830
September 12, 2025	34.53	34.49	34.49	34.58	34.4	53,408
September 11, 2025	34.42	34.51	34.51	34.52	34.35	52,175
September 10, 2025	34.49	34.33	34.33	34.56	34.32	187,942
September 09, 2025	34.34	34.35	34.35	34.4	34.27	22,865
September 08, 2025	34.28	34.31	34.31	34.35	34.19	157,982
September 05, 2025	34.3	34.15	34.15	34.34	34.07	40,465
September 04, 2025	34.02	34.18	34.18	34.22	33.99	70,755
September 03, 2025	33.92	33.97	33.97	34.03	33.78	39,372
September 02, 2025	34.2	33.73	33.73	34.2	33.73	98,844
September 01, 2025	34.27	34.24	34.24	34.29	34.17	38,989
August 29, 2025	34.29	34.14	34.14	34.34	34.14	97,067
August 28, 2025	34.53	34.35	34.35	34.55	34.32	44,298
August 27, 2025	34.48	34.4	34.4	34.51	34.33	37,647
August 26, 2025	34.45	34.38	34.38	34.48	34.33	113,297
August 25, 2025	34.71	34.63	34.63	34.79	34.63	129,931
August 22, 2025	34.59	34.8	34.8	34.91	34.59	95,823
August 21, 2025	34.64	34.64	34.64	34.65	34.49	49,701
August 20, 2025	34.47	34.64	34.64	34.66	34.46	203,262
August 19, 2025	34.37	34.57	34.57	34.6	34.35	68,540
August 18, 2025	34.34	34.33	34.33	34.34	34.22	52,104
August 15, 2025	34.49	34.33	34.33	34.49	34.32	50,890
August 14, 2025	34.12	34.32	34.32	34.32	34.12	23,047
August 13, 2025	34.35	34.42	34.07	34.44	34.35	38,559
August 12, 2025	34.28	34.22	33.88	34.28	34.13	139,656
August 11, 2025	34.31	34.16	33.82	34.31	34.13	93,123
August 08, 2025	34.19	34.17	33.83	34.27	34.13	79,656
August 07, 2025	33.85	34.13	33.78	34.19	33.82	82,013
August 06, 2025	33.92	33.8	33.8	33.95	33.75	53,625
August 05, 2025	33.95	33.82	33.82	33.99	33.8	135,826
August 04, 2025	33.49	33.78	33.78	33.81	33.49	181,299
August 01, 2025	33.75	33.33	33.33	33.77	33.25	112,755
July 31, 2025	34.5	34.15	34.15	34.55	34.13	37,959
July 30, 2025	34.32	34.39	34.39	34.47	34.29	69,629
July 29, 2025	34.42	34.4	34.4	34.65	34.39	66,333

iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) XETRA