iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) XETRA

34.40

-0.145(-0.42%)

Updated at September 30 10:06AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202534.5634.5434.5434.6334.48109,926
September 26, 202534.334.4834.4834.5134.28101,725
September 25, 202534.334.2134.2134.3834.15126,071
September 24, 202534.4434.4234.4234.5134.33107,650
September 23, 202534.4734.5234.5234.6434.4591,062
September 22, 202534.4734.4234.4234.4734.3471,362
September 19, 202534.5134.4834.4834.634.46117,108
September 18, 202534.3734.5134.5134.5334.3745,097
September 17, 202534.2834.2334.2334.3234.269,030
September 16, 202534.5934.2434.2434.6234.2346,016
September 15, 202534.5934.6334.6334.734.5447,830
September 12, 202534.5334.4934.4934.5834.453,408
September 11, 202534.4234.5134.5134.5234.3552,175
September 10, 202534.4934.3334.3334.5634.32187,942
September 09, 202534.3434.3534.3534.434.2722,865
September 08, 202534.2834.3134.3134.3534.19157,982
September 05, 202534.334.1534.1534.3434.0740,465
September 04, 202534.0234.1834.1834.2233.9970,755
September 03, 202533.9233.9733.9734.0333.7839,372
September 02, 202534.233.7333.7334.233.7398,844
September 01, 202534.2734.2434.2434.2934.1738,989
August 29, 202534.2934.1434.1434.3434.1497,067
August 28, 202534.5334.3534.3534.5534.3244,298
August 27, 202534.4834.434.434.5134.3337,647
August 26, 202534.4534.3834.3834.4834.33113,297
August 25, 202534.7134.6334.6334.7934.63129,931
August 22, 202534.5934.834.834.9134.5995,823
August 21, 202534.6434.6434.6434.6534.4949,701
August 20, 202534.4734.6434.6434.6634.46203,262
August 19, 202534.3734.5734.5734.634.3568,540
August 18, 202534.3434.3334.3334.3434.2252,104
August 15, 202534.4934.3334.3334.4934.3250,890
August 14, 202534.1234.3234.3234.3234.1223,047
August 13, 202534.3534.4234.0734.4434.3538,559
August 12, 202534.2834.2233.8834.2834.13139,656
August 11, 202534.3134.1633.8234.3134.1393,123
August 08, 202534.1934.1733.8334.2734.1379,656
August 07, 202533.8534.1333.7834.1933.8282,013
August 06, 202533.9233.833.833.9533.7553,625
August 05, 202533.9533.8233.8233.9933.8135,826
August 04, 202533.4933.7833.7833.8133.49181,299
August 01, 202533.7533.3333.3333.7733.25112,755
July 31, 202534.534.1534.1534.5534.1337,959
July 30, 202534.3234.3934.3934.4734.2969,629
July 29, 202534.4234.434.434.6534.3966,333
July 28, 202534.7334.3334.3334.7334.2890,337
July 25, 202534.3434.3934.3934.4334.2861,424
July 24, 202534.5834.4734.4734.6634.4536,206
July 23, 202534.3234.4134.4134.4634.3175,930
July 22, 202534.1334.0634.0634.1333.9730,357
July 21, 202534.2234.1834.1834.2434.0947,778
July 18, 202534.3434.234.234.3834.1879,362
July 17, 202534.1434.2434.2434.2534.1262,859
July 16, 202534.0233.8533.8534.1333.8546,979
July 15, 202534.3134.134.134.3434.151,481
July 14, 202534.0634.2334.2334.2334.0664,764
July 11, 202534.5134.2434.2434.5134.2254,145
July 10, 202534.5834.6334.6334.6534.5571,774
July 09, 202534.2334.4434.4434.4634.1748,859
July 08, 202534.0434.1634.1634.1633.9539,813
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved