iShares Core MSCI Europe UCITS ETF EUR (Dist) - IQQY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	34.49	34.33	34.33	34.49	34.32	50,890
August 14, 2025	34.12	34.32	34.32	34.32	34.12	23,047
August 13, 2025	34.35	34.42	34.07	34.44	34.35	38,559
August 12, 2025	34.28	34.22	33.88	34.28	34.13	139,656
August 11, 2025	34.31	34.16	33.82	34.31	34.13	93,123
August 08, 2025	34.19	34.17	33.83	34.27	34.13	79,656
August 07, 2025	33.85	34.13	33.78	34.19	33.82	82,013
August 06, 2025	33.92	33.8	33.8	33.95	33.75	53,625
August 05, 2025	33.95	33.82	33.82	33.99	33.8	135,826
August 04, 2025	33.49	33.78	33.78	33.81	33.49	181,299
August 01, 2025	33.75	33.33	33.33	33.77	33.25	112,755
July 31, 2025	34.5	34.15	34.15	34.55	34.13	37,959
July 30, 2025	34.32	34.39	34.39	34.47	34.29	69,629
July 29, 2025	34.42	34.4	34.4	34.65	34.39	66,333
July 28, 2025	34.73	34.33	34.33	34.73	34.28	90,337
July 25, 2025	34.34	34.39	34.39	34.43	34.28	61,424
July 24, 2025	34.58	34.47	34.47	34.66	34.45	36,206
July 23, 2025	34.32	34.41	34.41	34.46	34.31	75,930
July 22, 2025	34.13	34.06	34.06	34.13	33.97	30,357
July 21, 2025	34.22	34.18	34.18	34.24	34.09	47,778
July 18, 2025	34.34	34.2	34.2	34.38	34.18	79,362
July 17, 2025	34.14	34.24	34.24	34.25	34.12	62,859
July 16, 2025	34.02	33.85	33.85	34.13	33.85	46,979
July 15, 2025	34.31	34.1	34.1	34.34	34.1	51,481
July 14, 2025	34.06	34.23	34.23	34.23	34.06	64,764
July 11, 2025	34.51	34.24	34.24	34.51	34.22	54,145
July 10, 2025	34.58	34.63	34.63	34.65	34.55	71,774
July 09, 2025	34.23	34.44	34.44	34.46	34.17	48,859
July 08, 2025	34.04	34.16	34.16	34.16	33.95	39,813
July 07, 2025	33.89	34.03	34.03	34.03	33.85	36,741
July 04, 2025	33.91	33.86	33.86	33.92	33.74	55,101
July 03, 2025	34.01	34.02	34.02	34.03	33.88	72,828
July 02, 2025	33.98	33.88	33.88	33.99	33.74	93,774
July 01, 2025	33.95	33.8	33.8	33.95	33.65	108,274
June 30, 2025	34.09	33.86	33.86	34.1	33.84	39,895
June 27, 2025	33.86	34.05	34.05	34.05	33.83	103,341
June 26, 2025	33.72	33.64	33.64	33.73	33.57	74,409
June 25, 2025	33.9	33.6	33.6	33.96	33.6	63,903
June 24, 2025	33.94	33.85	33.85	33.94	33.8	116,955
June 23, 2025	33.35	33.45	33.45	33.6	33.27	63,902
June 20, 2025	33.66	33.57	33.57	33.78	33.53	35,181
June 19, 2025	33.64	33.49	33.49	33.69	33.49	47,723
June 18, 2025	33.92	33.76	33.76	33.92	33.72	77,637
June 17, 2025	33.93	33.89	33.89	33.99	33.8	115,575
June 16, 2025	34.16	34.19	34.19	34.24	34.07	105,752
June 13, 2025	34.03	34.07	34.07	34.2	34	104,059
June 12, 2025	34.36	34.35	34.35	34.45	34.18	82,390
June 11, 2025	34.61	34.48	34.48	34.64	34.48	82,084
June 10, 2025	34.63	34.56	34.56	34.63	34.48	129,465
June 09, 2025	34.66	34.59	34.59	34.67	34.51	65,042
June 06, 2025	34.53	34.63	34.63	34.67	34.49	58,232
June 05, 2025	34.53	34.51	34.51	34.61	34.35	39,978
June 04, 2025	34.4	34.45	34.45	34.52	34.36	38,664
June 03, 2025	34.37	34.28	34.28	34.37	34.09	67,891
June 02, 2025	34.3	34.26	34.26	34.3	34.04	140,444
May 30, 2025	34.29	34.31	34.31	34.48	34.24	58,843
May 29, 2025	34.53	34.24	34.24	34.53	34.2	33,187
May 28, 2025	34.53	34.26	34.26	34.55	34.26	48,802
May 27, 2025	34.47	34.51	34.51	34.63	34.46	44,738
May 26, 2025	34.42	34.47	34.47	34.48	34.37	27,401

iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) XETRA