iShares Core MSCI Europe UCITS ETF (IQQY.DE) XETRA

Currency In EUR

IQQY.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) 10 years ago, it would be worth €2,486.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,604.96, while €1000 invested 1 year ago would be worth €1,191.45. This corresponds to total returns of 148.7%, 60.5%, 19.15%, respectively, with annualized returns of 9.53%, 9.92%, 19.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	40.2	40.19	40.19	40.28	40.12	59,979
July 09, 2026	40.09	40.16	40.16	40.21	39.88	163,937
July 08, 2026	40.2	39.85	39.85	40.26	39.73	110,088
July 07, 2026	40.74	40.49	40.49	40.84	40.49	25,785
July 06, 2026	40.9	40.76	40.76	41.02	40.64	41,670
July 03, 2026	40.78	40.89	40.89	40.92	40.62	106,926
July 02, 2026	40.01	40.62	40.62	40.76	40.01	37,872
July 01, 2026	40.1	40.07	40.07	40.21	39.92	81,185
June 30, 2026	40.05	40.24	40.24	40.3	40.05	91,674
June 29, 2026	39.83	39.83	39.83	39.9	39.67	82,360
June 26, 2026	39.9	39.78	39.78	39.9	39.5	41,127
June 25, 2026	39.81	40.06	40.06	40.15	39.81	77,214
June 24, 2026	39.69	39.74	39.74	39.76	39.6	192,530
June 23, 2026	39.63	39.7	39.7	39.84	39.47	74,026
June 22, 2026	39.81	39.98	39.98	40.01	39.67	65,566
June 19, 2026	39.88	39.73	39.73	39.94	39.73	92,556
June 18, 2026	39.96	39.83	39.83	39.99	39.72	96,505
June 17, 2026	39.73	39.94	39.94	39.94	39.7	71,379
June 16, 2026	39.72	39.71	39.71	39.87	39.66	41,346
June 15, 2026	40.07	39.62	39.62	40.08	39.6	64,464
June 12, 2026	39.24	39.56	39.56	39.56	39.23	162,113
June 11, 2026	38.64	38.83	38.83	38.99	38.62	125,114
June 10, 2026	38.66	38.55	38.55	38.74	38.24	137,208
June 09, 2026	38.83	38.59	38.59	39.1	38.58	55,559
June 08, 2026	38.53	38.79	38.79	38.92	38.52	83,753
June 05, 2026	38.89	38.87	38.87	39.09	38.85	118,272
June 04, 2026	38.73	38.97	38.97	38.97	38.66	31,640
June 03, 2026	38.93	38.75	38.75	38.96	38.73	69,061
June 02, 2026	38.97	39.03	39.03	39.1	38.87	57,656
June 01, 2026	38.98	38.76	38.76	39.01	38.59	245,950
May 29, 2026	39.04	38.99	38.99	39.21	38.99	115,099
May 28, 2026	38.97	38.96	38.96	39.03	38.78	141,389
May 27, 2026	39.22	39.1	39.1	39.34	39.03	307,174
May 26, 2026	39.34	39.1	39.1	39.38	39.1	62,309
May 25, 2026	39.36	39.6	39.6	39.64	39.22	54,619
May 22, 2026	38.84	38.92	38.92	38.96	38.78	226,573
May 21, 2026	38.53	38.62	38.62	38.73	38.38	137,569
May 20, 2026	38.35	38.99	38.99	39.16	38.32	190,310
May 19, 2026	38.42	38.39	38.39	38.68	38.35	57,060
May 18, 2026	37.87	38.35	38.35	38.45	37.84	78,810
May 15, 2026	38.37	38.05	38.05	38.41	37.99	92,061
May 14, 2026	38.59	38.76	38.76	38.76	38.52	65,406
May 13, 2026	38.31	38.35	38.35	38.36	38.02	44,025
May 12, 2026	37.92	38.01	38.01	38.19	37.91	110,145
May 11, 2026	38.35	38.39	38.39	38.4	38.23	170,008
May 08, 2026	38.33	38.33	38.33	38.44	38.23	79,242
May 07, 2026	39.02	38.53	38.53	39.07	38.53	52,722
May 06, 2026	38.53	38.96	38.96	39.12	38.53	141,969
May 05, 2026	37.78	38.12	38.12	38.12	37.78	261,708
May 04, 2026	38.27	37.72	37.72	38.28	37.69	134,362
April 30, 2026	37.43	38.19	38.19	38.19	37.42	26,751
April 29, 2026	37.93	37.64	37.64	37.93	37.54	111,569
April 28, 2026	37.92	37.82	37.82	38.08	37.74	101,445
April 27, 2026	38.19	38.01	38.01	38.36	37.99	56,839
April 24, 2026	38.22	38.15	38.15	38.33	37.99	74,741
April 23, 2026	38.22	38.32	38.32	38.39	38.1	89,367
April 22, 2026	38.59	38.27	38.27	38.6	38.27	92,175
April 21, 2026	38.8	38.42	38.42	38.92	38.42	62,435
April 20, 2026	38.74	38.76	38.76	38.79	38.64	84,028
April 17, 2026	38.44	39.06	39.06	39.06	38.43	194,583