iShares Core MSCI Europe UCITS ETF EUR (Dist) - IQQY.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	38.89	39.11	39.11	39.12	38.81	63,887
February 19, 2026	38.92	38.77	38.77	38.94	38.67	126,618
February 18, 2026	38.76	39.05	38.95	39.08	38.76	93,329
February 17, 2026	38.4	38.6	38.51	38.6	38.31	86,514
February 16, 2026	38.42	38.37	38.27	38.49	38.37	104,770
February 13, 2026	38.34	38.32	38.22	38.38	38.15	117,126
February 12, 2026	38.8	38.35	38.35	38.8	38.28	75,296
February 11, 2026	38.53	38.54	38.54	38.65	38.34	134,599
February 10, 2026	38.47	38.47	38.47	38.55	38.44	220,886
February 09, 2026	38.35	38.49	38.49	38.49	38.2	76,071
February 06, 2026	37.81	38.24	38.24	38.26	37.72	133,187
February 05, 2026	38.21	37.92	37.92	38.3	37.77	131,502
February 04, 2026	38.22	38.28	38.28	38.56	38.19	144,380
February 03, 2026	38.52	38.3	38.3	38.6	38.15	94,684
February 02, 2026	37.63	38.3	38.3	38.3	37.63	174,905
January 30, 2026	37.67	37.92	37.92	37.93	37.65	110,974
January 29, 2026	37.79	37.6	37.6	37.99	37.57	55,745
January 28, 2026	38.03	37.67	37.67	38.03	37.65	167,930
January 27, 2026	37.9	37.98	37.98	38.04	37.82	49,946
January 26, 2026	37.75	37.78	37.78	37.88	37.63	59,710
January 23, 2026	37.69	37.72	37.72	37.76	37.6	72,277
January 22, 2026	37.8	37.74	37.74	37.9	37.67	248,335
January 21, 2026	37.31	37.36	37.36	37.46	37.08	66,053
January 20, 2026	37.39	37.41	37.41	37.41	37.12	84,557
January 19, 2026	37.66	37.65	37.65	37.86	37.6	102,689
January 16, 2026	38.12	38.15	38.15	38.17	38.01	123,871
January 15, 2026	38.1	38.14	38.14	38.17	38.06	52,014
January 14, 2026	37.99	37.94	37.94	38.05	37.93	65,684
January 13, 2026	37.97	37.91	37.91	37.99	37.81	99,190
January 12, 2026	37.78	37.89	37.89	37.94	37.73	113,937
January 09, 2026	37.6	37.85	37.85	37.86	37.59	58,943
January 08, 2026	37.49	37.51	37.51	37.54	37.4	121,768
January 07, 2026	37.62	37.55	37.55	37.62	37.49	68,605
January 06, 2026	37.5	37.59	37.59	37.66	37.39	70,199
January 05, 2026	37.15	37.43	37.43	37.43	37.09	86,347
January 02, 2026	36.81	37.1	37.1	37.12	36.81	120,284
December 30, 2025	36.6	36.79	36.79	36.8	36.6	13,477
December 29, 2025	36.59	36.63	36.63	36.64	36.51	64,677
December 23, 2025	36.48	36.57	36.57	36.6	36.47	75,541
December 22, 2025	36.46	36.42	36.42	36.49	36.3	102,812
December 19, 2025	36.33	36.47	36.47	36.52	36.27	444,405
December 18, 2025	35.99	36.33	36.33	36.35	35.97	242,836
December 17, 2025	36.09	35.99	35.99	36.17	35.99	146,228
December 16, 2025	36.08	35.99	35.99	36.23	35.91	89,135
December 15, 2025	36.04	36.14	36.14	36.2	36.02	77,185
December 12, 2025	36.2	35.88	35.88	36.3	35.88	70,789
December 11, 2025	35.81	36.1	36.1	36.16	35.8	69,707
December 10, 2025	35.83	35.94	35.94	35.94	35.77	181,484
December 09, 2025	35.93	35.85	35.85	36.01	35.85	88,275
December 08, 2025	35.93	35.91	35.91	35.98	35.87	67,043
December 05, 2025	36	35.94	35.94	36.1	35.94	48,869
December 04, 2025	35.88	35.97	35.97	36	35.83	84,516
December 03, 2025	35.85	35.81	35.81	35.92	35.72	41,084
December 02, 2025	35.7	35.76	35.76	35.88	35.7	88,586
December 01, 2025	35.63	35.78	35.78	35.78	35.57	123,608
November 28, 2025	35.69	35.8	35.8	35.83	35.66	62,955
November 27, 2025	35.63	35.69	35.69	35.72	35.59	28,733
November 26, 2025	35.42	35.67	35.67	35.67	35.32	70,965
November 25, 2025	35.03	35.26	35.26	35.28	34.89	156,553
November 24, 2025	35.1	34.97	34.97	35.17	34.84	105,831

iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) XETRA