iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) XETRA

Currency In EUR

IQQY.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) 10 years ago, it would be worth €2,522.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,563.68, while €1000 invested 1 year ago would be worth €1,150.9. This corresponds to total returns of 152.29%, 56.37%, 15.09%, respectively, with annualized returns of 9.69%, 9.35%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	41.39	41.04	41.04	41.39	41.04	38,625
November 09, 2026	40.49	41.01	41.01	41.03	40.49	55,140
November 06, 2026	40.23	40.49	40.49	40.49	40.08	111,985
November 05, 2026	41.26	40.95	40.95	41.32	40.69	68,490
November 04, 2026	40.45	41.05	41.05	41.13	40.45	51,183
November 03, 2026	40.24	40.28	40.28	40.63	40.22	165,667
November 02, 2026	40.26	40.56	40.56	40.58	40.23	161,817
October 30, 2026	40.39	40.34	40.34	40.49	40.3	186,282
October 29, 2026	40.28	40.51	40.51	40.6	40.24	352,017
October 28, 2026	40.14	40.19	40.19	40.25	40.03	68,568
October 27, 2026	39.91	40.15	40.15	40.18	39.82	118,558
October 26, 2026	39.71	39.98	39.98	40.04	39.7	148,421
October 23, 2026	39.81	39.67	39.67	39.81	39.45	211,040
October 22, 2026	39.9	39.81	39.81	40.03	39.77	166,617
October 21, 2026	39.89	40.22	40.22	40.23	39.84	119,802
October 20, 2026	39.78	39.84	39.84	39.97	39.6	188,968
October 19, 2026	40.08	39.88	39.88	40.08	39.74	124,328
October 16, 2026	40.07	40.2	40.2	40.27	40.02	92,953
October 15, 2026	39.57	39.93	39.93	39.97	39.57	134,797
October 14, 2026	39.72	39.76	39.76	39.85	39.67	115,855
October 13, 2026	39.78	39.59	39.59	39.89	39.57	158,585
October 12, 2026	39.58	39.63	39.63	39.67	39.55	70,667
October 09, 2026	39.32	39.37	39.37	39.51	39.28	56,211
October 08, 2026	38.92	39.01	39.01	39.21	38.85	88,893
October 07, 2026	39.53	39.32	39.32	39.63	39.21	92,233
October 06, 2026	39.72	39.69	39.69	39.89	39.58	89,630
October 05, 2026	39.53	39.49	39.49	39.6	39.35	396,358
October 02, 2026	39.13	39.38	39.38	39.48	39.13	277,647
October 01, 2026	39.25	39.05	39.05	39.42	38.92	150,661
September 30, 2026	39.95	39.52	39.52	40.05	39.52	148,846
September 29, 2026	39.87	39.74	39.74	40.05	39.71	261,729
September 28, 2026	39.87	39.77	39.77	40.03	39.77	77,895
September 25, 2026	39.91	39.79	39.79	40	39.72	131,788
September 24, 2026	39.7	39.65	39.65	39.87	39.58	136,344
September 23, 2026	40.15	39.83	39.83	40.15	39.77	44,607
September 22, 2026	39.99	39.98	39.98	40.14	39.82	110,490
September 21, 2026	39.76	39.91	39.91	39.98	39.72	63,921
September 18, 2026	39.87	39.52	39.52	39.92	39.47	70,404
September 17, 2026	39.81	39.95	39.95	39.99	39.77	142,243
September 16, 2026	39.6	39.6	39.6	39.67	39.48	216,609
September 15, 2026	39.39	39.41	39.41	39.51	39.13	149,829
September 11, 2026	39.63	39.72	39.72	39.87	39.6	38,086
September 10, 2026	39.83	39.53	39.53	39.86	39.5	203,118
September 09, 2026	40.21	39.8	39.8	40.21	39.71	139,041
September 08, 2026	40.33	40.39	40.39	40.41	40.15	61,806
September 07, 2026	40.37	40.39	40.39	40.47	40.24	45,059
September 04, 2026	40.28	40.38	40.38	40.44	40.27	75,810
September 03, 2026	40.17	40.39	40.39	40.39	40.14	48,130
September 02, 2026	40.2	40.12	40.12	40.25	39.93	81,526
September 01, 2026	40.44	40.24	40.24	40.49	40.12	223,571
August 31, 2026	40.67	40.34	40.34	40.71	40.34	90,090
August 28, 2026	40.72	40.7	40.7	40.74	40.62	202,959
August 27, 2026	40.73	40.47	40.47	40.74	40.4	76,967
August 26, 2026	40.85	40.77	40.77	40.92	40.76	73,516
August 25, 2026	40.81	40.79	40.79	40.86	40.72	23,388
August 24, 2026	40.61	40.65	40.65	40.71	40.57	44,838
August 21, 2026	40.43	40.68	40.68	40.68	40.43	26,424
August 20, 2026	40.48	40.4	40.4	40.5	40.25	39,050
August 19, 2026	40.88	40.8	40.8	40.97	40.8	29,754
August 18, 2026	41.07	40.86	40.86	41.07	40.86	27,591