iShares Core MSCI Europe UCITS ETF (IQQY.DE) XETRA

Currency In EUR

IQQY.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) 10 years ago, it would be worth €2,522.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,615.51, while €1000 invested 1 year ago would be worth €1,221.95. This corresponds to total returns of 152.2%, 61.55%, 22.2%, respectively, with annualized returns of 9.69%, 10.06%, 22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.91	40.63	40.63	41.12	40.5	31,438
July 30, 2026	40.4	40.71	40.71	40.76	40.38	41,797
July 29, 2026	40.62	40.38	40.38	40.67	40.3	82,105
July 28, 2026	40.4	40.53	40.53	40.55	40.32	84,273
July 27, 2026	40.71	40.35	40.35	40.75	40.35	91,731
July 23, 2026	40.28	40.02	40.02	40.3	39.9	64,361
July 22, 2026	40.17	40.49	40.49	40.6	40.14	44,678
July 21, 2026	40.14	40.27	40.27	40.27	40.03	44,841
July 20, 2026	40.09	40.03	40.03	40.3	40.02	79,961
July 17, 2026	40.07	40.16	40.16	40.16	39.96	31,785
July 16, 2026	40.24	40.3	40.3	40.3	39.9	97,671
July 15, 2026	40.21	40.26	40.26	40.31	40.07	53,576
July 14, 2026	39.95	40.18	40.18	40.22	39.85	115,827
July 13, 2026	40.14	40.17	40.17	40.2	40.05	34,519
July 10, 2026	40.2	40.19	40.19	40.28	40.12	59,979
July 09, 2026	40.09	40.16	40.16	40.21	39.88	163,937
July 08, 2026	40.2	39.85	39.85	40.26	39.73	110,088
July 07, 2026	40.74	40.49	40.49	40.84	40.49	25,785
July 06, 2026	40.9	40.76	40.76	41.02	40.64	41,670
July 03, 2026	40.78	40.89	40.89	40.92	40.62	106,926
July 02, 2026	40.01	40.62	40.62	40.76	40.01	37,872
July 01, 2026	40.1	40.07	40.07	40.21	39.92	81,185
June 30, 2026	40.05	40.24	40.24	40.3	40.05	91,674
June 29, 2026	39.83	39.83	39.83	39.9	39.67	82,360
June 26, 2026	39.9	39.78	39.78	39.9	39.5	41,127
June 25, 2026	39.81	40.06	40.06	40.15	39.81	77,214
June 24, 2026	39.69	39.74	39.74	39.76	39.6	192,530
June 23, 2026	39.63	39.7	39.7	39.84	39.47	74,026
June 22, 2026	39.81	39.98	39.98	40.01	39.67	65,566
June 19, 2026	39.88	39.73	39.73	39.94	39.73	92,556
June 18, 2026	39.96	39.83	39.83	39.99	39.72	96,505
June 17, 2026	39.73	39.94	39.94	39.94	39.7	71,379
June 16, 2026	39.72	39.71	39.71	39.87	39.66	41,346
June 15, 2026	40.07	39.62	39.62	40.08	39.6	64,464
June 12, 2026	39.24	39.56	39.56	39.56	39.23	162,113
June 11, 2026	38.64	38.83	38.83	38.99	38.62	125,114
June 10, 2026	38.66	38.55	38.55	38.74	38.24	137,208
June 09, 2026	38.83	38.59	38.59	39.1	38.58	55,559
June 08, 2026	38.53	38.79	38.79	38.92	38.52	83,753
June 05, 2026	38.89	38.87	38.87	39.09	38.85	118,272
June 04, 2026	38.73	38.97	38.97	38.97	38.66	31,640
June 03, 2026	38.93	38.75	38.75	38.96	38.73	69,061
June 02, 2026	38.97	39.03	39.03	39.1	38.87	57,656
June 01, 2026	38.98	38.76	38.76	39.01	38.59	245,950
May 29, 2026	39.04	38.99	38.99	39.21	38.99	115,099
May 28, 2026	38.97	38.96	38.96	39.03	38.78	141,389
May 27, 2026	39.22	39.1	39.1	39.34	39.03	307,174
May 26, 2026	39.34	39.1	39.1	39.38	39.1	62,309
May 25, 2026	39.36	39.6	39.6	39.64	39.22	54,619
May 22, 2026	38.84	38.92	38.92	38.96	38.78	226,573
May 21, 2026	38.53	38.62	38.62	38.73	38.38	137,569
May 20, 2026	38.35	38.99	38.99	39.16	38.32	190,310
May 19, 2026	38.42	38.39	38.39	38.68	38.35	57,060
May 18, 2026	37.87	38.35	38.35	38.45	37.84	78,810
May 15, 2026	38.37	38.05	38.05	38.41	37.99	92,061
May 14, 2026	38.59	38.76	38.76	38.76	38.52	65,406
May 13, 2026	38.31	38.35	38.35	38.36	38.02	44,025
May 12, 2026	37.92	38.01	38.01	38.19	37.91	110,145
May 11, 2026	38.35	38.39	38.39	38.4	38.23	170,008
May 08, 2026	38.33	38.33	38.33	38.44	38.23	79,242