iShares Core MSCI Europe UCITS ETF (IQQY.DE) XETRA

Currency In EUR

IQQY.DE Historical Return

If you invested €1000 in iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) 10 years ago, it would be worth €2,355.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,605.79, while €1000 invested 1 year ago would be worth €1,120.63. This corresponds to total returns of 135.59%, 60.58%, 12.06%, respectively, with annualized returns of 8.95%, 9.94%, 12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQQY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.25	39.05	39.05	39.42	38.92	150,661
September 30, 2026	39.95	39.52	39.52	40.05	39.52	148,846
September 29, 2026	39.87	39.74	39.74	40.05	39.71	261,729
September 28, 2026	39.87	39.77	39.77	40.03	39.77	77,895
September 25, 2026	39.91	39.79	39.79	40	39.72	131,788
September 24, 2026	39.7	39.65	39.65	39.87	39.58	136,344
September 23, 2026	40.15	39.83	39.83	40.15	39.77	44,607
September 22, 2026	39.99	39.98	39.98	40.14	39.82	110,490
September 21, 2026	39.76	39.91	39.91	39.98	39.72	63,921
September 18, 2026	39.87	39.52	39.52	39.92	39.47	70,404
September 17, 2026	39.81	39.95	39.95	39.99	39.77	142,243
September 16, 2026	39.6	39.6	39.6	39.67	39.48	216,609
September 15, 2026	39.39	39.41	39.41	39.51	39.13	149,829
September 11, 2026	39.63	39.72	39.72	39.87	39.6	38,086
September 10, 2026	39.83	39.53	39.53	39.86	39.5	203,118
September 09, 2026	40.21	39.8	39.8	40.21	39.71	139,041
September 08, 2026	40.33	40.39	40.39	40.41	40.15	61,806
September 07, 2026	40.37	40.39	40.39	40.47	40.24	45,059
September 04, 2026	40.28	40.38	40.38	40.44	40.27	75,810
September 03, 2026	40.17	40.39	40.39	40.39	40.14	48,130
September 02, 2026	40.2	40.12	40.12	40.25	39.93	81,526
September 01, 2026	40.44	40.24	40.24	40.49	40.12	223,571
August 31, 2026	40.67	40.34	40.34	40.71	40.34	90,090
August 28, 2026	40.72	40.7	40.7	40.74	40.62	202,959
August 27, 2026	40.73	40.47	40.47	40.74	40.4	76,967
August 26, 2026	40.85	40.77	40.77	40.92	40.76	73,516
August 25, 2026	40.81	40.79	40.79	40.86	40.72	23,388
August 24, 2026	40.61	40.65	40.65	40.71	40.57	44,838
August 21, 2026	40.43	40.68	40.68	40.68	40.43	26,424
August 20, 2026	40.48	40.4	40.4	40.5	40.25	39,050
August 19, 2026	40.88	40.8	40.8	40.97	40.8	29,754
August 18, 2026	41.07	40.86	40.86	41.07	40.86	27,591
August 17, 2026	41.33	41.14	41.14	41.36	41.14	38,356
August 14, 2026	41.33	41.21	41.21	41.34	41.2	33,504
August 13, 2026	41.39	41.29	41.29	41.42	41.28	33,892
August 12, 2026	41.37	41.28	41.28	41.41	41.23	70,109
August 11, 2026	41.39	41.31	41.31	41.48	41.27	47,304
August 10, 2026	41.33	41.32	41.32	41.39	41.25	82,697
August 07, 2026	41.26	41.31	41.31	41.48	41.23	44,320
August 06, 2026	41.23	41.16	41.16	41.34	41.16	45,020
August 05, 2026	41.31	41.09	41.09	41.31	41.07	128,490
August 04, 2026	41.06	41.12	41.12	41.16	40.94	76,358
August 03, 2026	40.79	40.82	40.82	40.86	40.69	60,267
July 31, 2026	40.91	40.63	40.63	41.12	40.5	31,438
July 30, 2026	40.4	40.71	40.71	40.76	40.38	41,797
July 29, 2026	40.62	40.38	40.38	40.67	40.3	82,105
July 28, 2026	40.4	40.53	40.53	40.55	40.32	84,273
July 27, 2026	40.71	40.35	40.35	40.75	40.35	91,731
July 23, 2026	40.28	40.02	40.02	40.3	39.9	64,361
July 22, 2026	40.17	40.49	40.49	40.6	40.14	44,678
July 21, 2026	40.14	40.27	40.27	40.27	40.03	44,841
July 20, 2026	40.09	40.03	40.03	40.3	40.02	79,961
July 17, 2026	40.07	40.16	40.16	40.16	39.96	31,785
July 16, 2026	40.24	40.3	40.3	40.3	39.9	97,671
July 15, 2026	40.21	40.26	40.26	40.31	40.07	53,576
July 14, 2026	39.95	40.18	40.18	40.22	39.85	115,827
July 13, 2026	40.14	40.17	40.17	40.2	40.05	34,519
July 10, 2026	40.2	40.19	40.19	40.28	40.12	59,979
July 09, 2026	40.09	40.16	40.16	40.21	39.88	163,937
July 08, 2026	40.2	39.85	39.85	40.26	39.73	110,088