iShares Core MSCI Europe UCITS ETF EUR (Dist) (IQQY.DE) XETRA

35.97

+0.16(+0.45%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.8835.9735.973635.8384,516
December 03, 202535.8535.8135.8135.9235.7241,084
December 02, 202535.735.7635.7635.8835.788,586
December 01, 202535.6335.7835.7835.7835.57123,608
November 28, 202535.6935.835.835.8335.6662,955
November 27, 202535.6335.6935.6935.7235.5928,733
November 26, 202535.4235.6735.6735.6735.3270,965
November 25, 202535.0335.2635.2635.2834.89156,553
November 24, 202535.134.9734.9735.1734.84105,831
November 21, 202534.6234.9534.9534.9534.6253,089
November 20, 202535.2634.9934.9935.2834.99126,413
November 19, 202534.9434.8734.8735.134.78108,861
November 18, 202535.1234.8834.8835.1934.78119,877
November 17, 202535.7735.5635.5635.7835.49144,156
November 14, 202535.8235.7135.7135.8235.41107,459
November 13, 202536.3736.0736.0736.4236.0783,139
November 12, 202536.3136.4336.3136.4836.31134,367
November 11, 202535.8536.1636.0436.235.8536,627
November 10, 202535.635.735.735.7535.5558,106
November 07, 202535.4835.1935.1935.4935.0987,405
November 06, 202535.5635.3635.3635.6235.3630,178
November 05, 202535.2935.6435.6435.6935.2867,972
November 04, 202535.2435.5335.5335.5335.07112,753
November 03, 202535.6335.6235.6235.835.663,181
October 31, 202535.7735.6135.6135.7835.5834,879
October 30, 202535.7835.7835.7835.835.6451,357
October 29, 202535.8235.835.835.9435.7875,342
October 28, 202535.8435.8435.8435.8635.7818,587
October 27, 202535.8835.8935.8935.9135.836,016
October 24, 202535.8435.8335.8335.8535.6541,321
October 23, 202535.7335.7435.7435.7835.6667,641
October 22, 202535.6335.6335.6335.7535.6232,833
October 21, 202535.6735.7435.7435.7735.672,913
October 20, 202535.4835.6435.6435.6635.4541,003
October 17, 202535.135.2835.2835.4134.9574,941
October 16, 202535.4135.635.635.635.36101,154
October 15, 202535.4235.3435.3435.4335.3379,311
October 14, 202535.0235.1635.1635.1734.9146,369
October 13, 202535.2235.2835.2835.3435.1571,897
October 10, 202535.5535.135.135.5835.0685,186
October 09, 202535.6735.5335.5335.6935.5323,185
October 08, 202535.5135.7135.7135.7535.4996,427
October 07, 202535.4835.4235.4235.5635.42101,135
October 06, 202535.4735.4935.4935.5835.3579,316
October 03, 202535.4635.5135.5135.5135.4228,788
October 02, 202535.435.3535.3535.4735.366,007
October 01, 202534.7235.1535.1535.1934.67142,871
September 30, 202534.5234.6734.6734.6934.485,814
September 29, 202534.5634.5434.5434.6334.48109,926
September 26, 202534.334.4834.4834.5134.28101,725
September 25, 202534.334.2134.2134.3834.15126,071
September 24, 202534.4434.4234.4234.5134.33107,650
September 23, 202534.4734.5234.5234.6434.4591,062
September 22, 202534.4734.4234.4234.4734.3471,362
September 19, 202534.5134.4834.4834.634.46117,108
September 18, 202534.3734.5134.5134.5334.3745,097
September 17, 202534.2834.2334.2334.3234.269,030
September 16, 202534.5934.2434.2434.6234.2346,016
September 15, 202534.5934.6334.6334.734.5447,830
September 12, 202534.5334.4934.4934.5834.453,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved