Invesco Global Active ESG Equity UCITS ETF USD Acc - IQSA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	84.87	85.02	85.02	85.26	84.46	13,437
February 19, 2026	84.74	84.58	84.58	84.77	84.36	8,929
February 18, 2026	84.07	84.71	84.71	84.73	84.07	7,133
February 17, 2026	83.54	83.79	83.79	83.79	83.2	5,812
February 16, 2026	83.58	83.59	83.59	83.8	83.44	14,676
February 13, 2026	83.25	83.51	83.51	83.68	82.8	9,873
February 12, 2026	84.73	83.8	83.8	85.05	83.77	13,891
February 11, 2026	84.38	84.47	84.47	85	84	11,117
February 10, 2026	84.18	84.29	84.29	84.55	84.15	4,887
February 09, 2026	83.92	84.27	84.27	84.27	83.36	7,652
February 06, 2026	82.72	83.72	83.72	83.72	82.72	7,224
February 05, 2026	83.06	82.73	82.73	83.17	82.2	9,507
February 04, 2026	83.37	82.85	82.85	83.58	82.85	10,541
February 03, 2026	83.99	83.36	83.36	84.09	83.36	11,165
February 02, 2026	81.95	83.67	83.67	83.67	81.92	26,401
January 30, 2026	82.03	82.47	82.47	82.93	81.9	14,833
January 29, 2026	82.87	82.4	82.4	83.06	81.8	30,514
January 28, 2026	82.71	82.63	82.63	82.71	82.3	13,379
January 27, 2026	82.77	82.19	82.19	82.8	82.16	7,727
January 26, 2026	82.05	82.31	82.31	82.56	81.96	6,859
January 23, 2026	82.84	82.41	82.41	82.84	82.41	9,468
January 22, 2026	82.98	82.83	82.83	83.24	82.7	9,632
January 21, 2026	81.87	82.2	82.2	82.4	81.33	10,967
January 20, 2026	82.1	82.12	82.12	82.13	81.47	17,579
January 19, 2026	82.92	82.68	82.68	83.12	82.68	10,880
January 16, 2026	84.11	83.95	83.95	84.18	83.66	16,559
January 15, 2026	83.43	84.21	84.21	84.3	83.43	38,839
January 14, 2026	83.38	82.84	82.84	83.43	82.76	13,234
January 13, 2026	83.43	83.52	83.52	83.52	83.19	8,427
January 12, 2026	82.87	83.18	83.18	83.38	82.63	16,648
January 09, 2026	82.63	83.39	83.39	83.39	82.63	15,532
January 08, 2026	82.69	82.5	82.5	82.75	82.5	7,794
January 07, 2026	83.18	82.96	82.96	83.25	82.88	9,239
January 06, 2026	82.24	82.89	82.89	82.89	82.02	13,676
January 05, 2026	81.96	82.44	82.44	82.44	81.8	18,086
January 02, 2026	81.21	81.25	81.25	81.53	81.04	22,459
December 30, 2025	81.18	81.45	81.45	81.45	81.18	8,038
December 29, 2025	81.41	81.14	81.14	81.41	80.98	14,543
December 23, 2025	80.9	80.98	80.98	81.09	80.75	5,745
December 22, 2025	80.95	80.91	80.91	80.98	80.75	10,156
December 19, 2025	80.29	80.84	80.84	80.89	80.08	6,445
December 18, 2025	79.51	80.2	80.2	80.36	79.51	12,381
December 17, 2025	80.35	79.38	79.38	80.5	79.38	6,876
December 16, 2025	80	79.97	79.97	80.37	79.9	10,041
December 15, 2025	80.78	80.53	80.53	80.96	80.36	6,129
December 12, 2025	81.49	80.26	80.26	81.62	80.26	6,773
December 11, 2025	80.44	80.9	80.9	80.91	80.31	2,240
December 10, 2025	80.46	80.58	80.58	80.58	80.4	5,568
December 09, 2025	80.54	80.8	80.8	80.8	80.39	5,918
December 08, 2025	80.57	80.53	80.53	81.09	80.47	5,977
December 05, 2025	80.27	80.46	80.46	80.63	80.25	7,970
December 04, 2025	79.94	80.1	80.1	80.18	79.83	3,837
December 03, 2025	79.88	79.66	79.66	79.91	79.48	3,419
December 02, 2025	79.8	79.77	79.77	80.17	79.77	10,378
December 01, 2025	79.83	79.89	79.89	79.96	79.35	12,185
November 28, 2025	80.11	80.27	80.27	80.4	80.11	10,387
November 27, 2025	79.93	79.89	79.89	80.08	79.89	6,864
November 26, 2025	79.93	80.08	80.08	80.08	79.62	11,603
November 25, 2025	78.96	79.22	79.22	79.22	78.5	3,943
November 24, 2025	78.59	79.06	79.06	79.06	78.16	4,660

Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) XETRA