Invesco Global Active ESG Equity UCITS ETF USD Acc - IQSA.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	83.43	83.52	83.52	83.52	83.19	8,427
January 12, 2026	82.87	83.18	83.18	83.38	82.63	16,648
January 09, 2026	82.63	83.39	83.39	83.39	82.63	15,532
January 08, 2026	82.69	82.5	82.5	82.75	82.5	7,794
January 07, 2026	83.18	82.96	82.96	83.25	82.88	9,239
January 06, 2026	82.24	82.89	82.89	82.89	82.02	13,676
January 05, 2026	81.96	82.44	82.44	82.44	81.8	18,086
January 02, 2026	81.21	81.25	81.25	81.53	81.04	22,459
December 30, 2025	81.18	81.45	81.45	81.45	81.18	8,038
December 29, 2025	81.41	81.14	81.14	81.41	80.98	14,543
December 23, 2025	80.9	80.98	80.98	81.09	80.75	5,745
December 22, 2025	80.95	80.91	80.91	80.98	80.75	10,156
December 19, 2025	80.29	80.84	80.84	80.89	80.08	6,445
December 18, 2025	79.51	80.2	80.2	80.36	79.51	12,381
December 17, 2025	80.35	79.38	79.38	80.5	79.38	6,876
December 16, 2025	80	79.97	79.97	80.37	79.9	10,041
December 15, 2025	80.78	80.53	80.53	80.96	80.36	6,129
December 12, 2025	81.49	80.26	80.26	81.62	80.26	6,773
December 11, 2025	80.44	80.9	80.9	80.91	80.31	2,240
December 10, 2025	80.46	80.58	80.58	80.58	80.4	5,568
December 09, 2025	80.54	80.8	80.8	80.8	80.39	5,918
December 08, 2025	80.57	80.53	80.53	81.09	80.47	5,977
December 05, 2025	80.27	80.46	80.46	80.63	80.25	7,970
December 04, 2025	79.94	80.1	80.1	80.18	79.83	3,837
December 03, 2025	79.88	79.66	79.66	79.91	79.48	3,419
December 02, 2025	79.8	79.77	79.77	80.17	79.77	10,378
December 01, 2025	79.83	79.89	79.89	79.96	79.35	12,185
November 28, 2025	80.11	80.27	80.27	80.4	80.11	10,387
November 27, 2025	79.93	79.89	79.89	80.08	79.89	6,864
November 26, 2025	79.93	80.08	80.08	80.08	79.62	11,603
November 25, 2025	78.96	79.22	79.22	79.22	78.5	3,943
November 24, 2025	78.59	79.06	79.06	79.06	78.16	4,660
November 21, 2025	77.31	78.05	78.05	78.05	76.91	9,877
November 20, 2025	79.34	78.73	78.73	79.65	78.73	5,352
November 19, 2025	77.72	78.09	78.09	78.75	77.71	5,674
November 18, 2025	77.87	77.85	77.85	78.16	77.3	6,580
November 17, 2025	79.47	78.94	78.94	79.55	78.84	5,874
November 14, 2025	79.09	79.33	79.33	79.33	78.26	5,644
November 13, 2025	80.55	79.44	79.44	80.59	79.44	4,636
November 12, 2025	80.07	80.51	80.51	80.57	80.07	3,999
November 11, 2025	79.99	79.58	79.58	80.07	79.58	4,507
November 10, 2025	79.42	79.45	79.45	79.84	79.36	22,432
November 07, 2025	79.31	77.91	77.91	79.31	77.91	5,961
November 06, 2025	79.73	78.8	78.8	79.99	78.8	4,903
November 05, 2025	79.34	79.86	79.86	79.99	79.24	5,610
November 04, 2025	79.36	79.65	79.65	79.84	79.18	14,758
November 03, 2025	79.98	79.92	79.92	80.36	79.64	9,095
October 31, 2025	79.87	79.7	79.7	80.09	79.66	3,855
October 30, 2025	79.89	79.93	79.93	80.19	79.5	7,952
October 29, 2025	80.06	79.79	79.79	80.11	79.76	3,551
October 28, 2025	79.3	79.55	79.55	79.67	79.21	8,607
October 27, 2025	79.74	79.33	79.33	79.74	79.29	7,653
October 24, 2025	78.78	79.13	79.13	79.17	78.63	10,926
October 23, 2025	78.31	78.3	78.3	78.41	77.95	7,328
October 22, 2025	78.7	77.92	77.92	78.82	77.92	8,297
October 21, 2025	78.42	78.68	78.68	78.72	78.33	6,260
October 20, 2025	78.03	78.3	78.3	78.45	77.87	34,778
October 17, 2025	76.44	77.21	77.21	77.55	76.08	11,769
October 16, 2025	77.96	77.8	77.8	78.18	77.73	7,903
October 15, 2025	77.99	77.85	77.85	78.34	77.85	11,571

Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) XETRA