Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) XETRA

Currency In EUR

IQSA.DE Historical Return

If you invested €1000 in Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) since IPO date, it would be worth €2,435.7 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,990.52, while €1000 invested 1 year ago would be worth €1,269.88. This corresponds to total returns of 143.57%, 99.05%, 26.99%, respectively, with annualized returns of 13.3%, 14.75%, 26.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	96.04	96.6	96.6	96.64	95.84	6,140
September 10, 2026	96.24	95.47	95.47	96.29	95.23	6,271
September 09, 2026	96.86	95.99	95.99	96.9	95.99	4,696
September 08, 2026	97.3	97.06	97.06	97.54	96.91	14,305
September 07, 2026	97.67	97.34	97.34	97.7	97.32	9,853
September 04, 2026	97.2	97.39	97.39	97.7	97.11	5,091
September 03, 2026	96.43	97.08	97.08	97.08	96.38	28,491
September 02, 2026	95.99	96.38	96.38	96.56	95.62	11,614
September 01, 2026	96.77	96.11	96.11	96.77	95.88	33,234
August 31, 2026	97.08	96.42	96.42	97.08	96.42	10,476
August 28, 2026	97.31	97.35	97.35	97.54	97.26	8,152
August 27, 2026	97.21	96.99	96.99	97.43	96.73	14,549
August 26, 2026	96.68	96.66	96.66	97.01	96.38	7,819
August 25, 2026	96.6	96.23	96.23	96.81	96.09	8,262
August 24, 2026	96.1	96	96	96.26	95.85	8,738
August 21, 2026	95.72	96.31	96.31	96.31	95.72	12,095
August 20, 2026	96.16	95.8	95.8	96.17	95.32	20,815
August 19, 2026	97.16	96.6	96.6	97.29	96.6	3,498
August 18, 2026	98.12	97.34	97.34	98.12	97.34	8,383
August 17, 2026	98.85	98.75	98.75	98.96	98.62	13,225
August 14, 2026	99.19	98.67	98.67	99.23	98.67	10,248
August 13, 2026	99.26	99.22	99.22	99.6	99.07	10,252
August 12, 2026	98.67	98.87	98.87	98.97	98.6	5,423
August 11, 2026	98.46	98.52	98.52	98.8	98.35	5,068
August 10, 2026	98.76	98.52	98.52	98.86	98.5	5,916
August 07, 2026	98.39	98.58	98.58	99.32	98.31	10,650
August 06, 2026	98.41	98.21	98.21	98.6	97.92	9,863
August 05, 2026	98.84	98.58	98.58	99.1	98.4	13,735
August 04, 2026	97.2	97.92	97.92	97.99	96.89	6,005
August 03, 2026	96.3	96.75	96.75	96.75	95.97	11,911
July 31, 2026	95.8	95.54	95.54	96.2	95.35	16,146
July 30, 2026	94.86	94.87	94.87	95.27	94.5	17,829
July 29, 2026	96.07	95.22	95.22	96.1	94.98	16,120
July 28, 2026	95.48	95.81	95.81	95.81	95.06	13,381
July 27, 2026	96.37	95.29	95.29	96.64	95.29	11,978
July 23, 2026	95.77	95.09	95.09	95.99	95.05	57,684
July 22, 2026	95.75	96.27	96.27	96.27	95.65	8,875
July 21, 2026	95.81	95.99	95.99	96.09	95.61	9,066
July 20, 2026	95.21	95.57	95.57	95.92	95.19	7,376
July 17, 2026	94.88	95.22	95.22	95.52	94.6	14,517
July 16, 2026	96.09	96.05	96.05	96.13	95.46	14,582
July 15, 2026	97.06	96.21	96.21	97.06	96.12	8,291
July 14, 2026	96.28	96.62	96.62	96.73	96.1	19,445
July 13, 2026	96.37	96.62	96.62	96.69	96.21	28,249
July 10, 2026	96.09	96.54	96.54	96.62	95.94	7,408
July 09, 2026	95.63	96.25	96.25	96.3	95.46	23,695
July 08, 2026	95.46	94.68	94.68	95.56	94.5	16,925
July 07, 2026	96.3	95.67	95.67	96.32	95.44	16,756
July 06, 2026	96.4	96.41	96.41	96.56	96.23	57,601
July 03, 2026	96.3	96.25	96.25	96.35	95.89	14,370
July 02, 2026	96.27	95.86	95.86	96.72	95.65	17,738
July 01, 2026	96.57	96.88	96.88	97.16	96.39	37,256
June 30, 2026	96.4	96.48	96.48	96.68	96.29	10,809
June 29, 2026	95.22	95.63	95.63	95.85	94.92	13,870
June 26, 2026	95.79	95.17	95.17	95.88	94.75	21,057
June 25, 2026	96.04	95.89	95.89	96.43	95.55	6,563
June 24, 2026	95.28	95.77	95.77	95.85	95.21	9,064
June 23, 2026	94.78	94.97	94.97	95.25	94.39	25,486
June 22, 2026	95.96	96.06	96.06	96.52	95.79	18,751
June 19, 2026	95.58	96.11	96.11	96.11	95.33	11,942