Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF (IQSA.DE) XETRA

75.10

+0.56(+0.75%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202575.474.5474.5475.474.484,199
September 04, 202574.5975.0275.0275.0374.584,062
September 03, 202574.3774.1874.1874.5774.184,531
September 02, 202574.7174.0274.0274.7573.998,420
September 01, 202574.7474.8474.8474.8474.5710,613
August 29, 202575.3774.674.675.3974.599,676
August 28, 202575.5775.3475.3475.6175.265,273
August 27, 202575.4775.7175.7175.7475.473,883
August 26, 202575.1675.0175.0175.274.9710,481
August 25, 202575.375.2775.2775.3875.138,001
August 22, 202575.2175.6775.6775.7975.2113,284
August 21, 202575.3775.375.375.3774.844,126
August 20, 202575.1875.0975.0975.2974.7410,488
August 19, 202575.0875.3875.3875.5474.9712,601
August 18, 202574.8974.9574.9575.0774.821,324
August 15, 202575.5374.8374.8375.5374.814,192
August 14, 202575.4275.2275.2275.4475.116,921
August 13, 202574.9274.9274.9275.1574.834,993
August 12, 202574.5374.6474.6475.6774.455,724
August 11, 202574.6574.5374.5374.8174.414,059
August 08, 202574.2874.1774.1774.4574.175,489
August 07, 202574.2474.1974.1974.9374.199,341
August 06, 202574.4774.0774.0774.5273.688,271
August 05, 202574.7973.9173.9174.9473.917,034
August 04, 202573.4574.1774.1774.2573.459,477
August 01, 202574.8873.4373.4374.8872.9312,496
July 31, 202575.5275.4275.4276.0375.424,018
July 30, 202574.8875.4475.4475.5674.826,034
July 29, 202575.1174.9174.9175.3974.913,898
July 28, 202574.4674.4874.4874.6174.413,378
July 25, 202573.7473.8673.8673.9873.739,186
July 24, 202573.7773.773.773.8573.684,786
July 23, 202573.2973.4273.4273.5473.114,173
July 22, 202572.8572.5972.5972.972.595,659
July 21, 202573.2173.0173.0173.2872.976,090
July 18, 202573.3472.9872.9873.3572.924,050
July 17, 202572.8573.1273.1273.1572.7110,681
July 16, 202572.2271.5871.5872.5871.585,411
July 15, 202572.9172.7972.7973.0172.715,564
July 14, 202572.0572.4872.4872.4871.945,816
July 11, 202572.8472.3972.3972.8472.344,906
July 10, 202572.7673.1973.1973.1972.744,967
July 09, 202572.4672.8172.8173.0572.465,518
July 08, 202572.5472.6372.6372.7572.472,778
July 07, 202572.4672.6172.6172.8372.43,174
July 04, 202572.5672.2772.2772.5672.145,069
July 03, 202572.1572.8372.8372.8372.042,251
July 02, 202572.3972.0172.0172.3971.956,022
July 01, 202572.1772.0472.0472.1771.698,476
June 30, 202572.3972.1772.1772.3972.0730,613
June 27, 202571.8872.2672.2672.2671.7316,079
June 26, 202571.4671.5171.5171.5171.168,703
June 25, 202571.7771.4471.4471.7971.444,768
June 24, 202571.5371.5171.5171.5371.254,392
June 23, 202570.8470.6770.6771.170.658,234
June 20, 202570.9671.0471.0471.3570.874,544
June 19, 202571.3870.870.871.3870.757,307
June 18, 202571.4771.5671.5671.8271.422,411
June 17, 202571.5571.6271.6271.6771.244,397
June 16, 202571.3171.8171.8171.8171.217,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved