Invesco Global Active ESG Equity UCITS ETF (IQSA.DE) XETRA

93.82

+0.65(+0.70%)

Updated at June 02 05:35PM

Currency In EUR

IQSA.DE Historical Return

If you invested €1000 in Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) since IPO date, it would be worth €2,365.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,062.88, while €1000 invested 1 year ago would be worth €1,291.57. This corresponds to total returns of 136.56%, 106.29%, 29.16%, respectively, with annualized returns of 13.4%, 15.57%, 29.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	93.54	93.82	93.82	94.03	93.3	16,921
June 01, 2026	92.95	93.17	93.17	93.17	92.46	28,258
May 29, 2026	92.6	92.46	92.46	92.78	92.46	9,624
May 28, 2026	91.95	92.09	92.09	92.15	91.65	9,243
May 27, 2026	92.2	92	92	92.62	92	11,927
May 26, 2026	92.39	92.04	92.04	92.42	92.01	10,555
May 25, 2026	92.67	92.62	92.62	92.69	92.33	8,580
May 22, 2026	91.5	91.83	91.83	91.83	91.41	10,487
May 21, 2026	90.75	90.8	90.8	91.06	90.56	9,856
May 20, 2026	90.11	90.87	90.87	90.97	90.06	29,107
May 19, 2026	90.4	90.07	90.07	90.65	89.94	8,037
May 18, 2026	89.8	90.06	90.06	90.59	89.76	10,762
May 15, 2026	90.9	90.45	90.45	90.9	90.2	12,308
May 14, 2026	90.34	91.25	91.25	91.27	90.34	2,443
May 13, 2026	89.68	89.47	89.47	89.87	89.33	29,468
May 12, 2026	89.18	88.67	88.67	89.42	88.67	14,527
May 11, 2026	89.25	89.56	89.56	89.71	89.1	11,572
May 08, 2026	89.29	89.16	89.16	89.29	89	15,625
May 07, 2026	89.87	89.22	89.22	90.05	89.22	19,170
May 06, 2026	88.61	89.49	89.49	89.62	88.59	20,776
May 05, 2026	87.67	88.07	88.07	88.19	87.66	7,274
May 04, 2026	88.01	87.42	87.42	88.18	87.13	20,463
April 30, 2026	86.76	87.47	87.47	87.49	86.76	15,754
April 29, 2026	87.07	86.67	86.67	87.07	86.67	9,043
April 28, 2026	87.53	86.47	86.47	87.56	86.47	16,593
April 27, 2026	87.15	87.04	87.04	87.4	86.79	10,551
April 24, 2026	87.36	87.29	87.29	87.48	86.91	20,522
April 23, 2026	87.12	87.46	87.46	87.58	86.93	7,068
April 22, 2026	87.67	87.3	87.3	87.67	87.12	6,750
April 21, 2026	87.51	87.19	87.19	87.73	87.19	13,932
April 20, 2026	87.01	87.21	87.21	87.48	86.83	5,414
April 17, 2026	86.25	87.42	87.42	87.43	86.2	9,757
April 16, 2026	86.07	86.19	86.19	86.25	85.92	11,024
April 15, 2026	85.62	85.34	85.34	85.63	85.34	8,670
April 14, 2026	84.94	85.33	85.33	85.37	84.85	8,610
April 13, 2026	84.02	84.61	84.61	84.61	83.97	7,196
April 10, 2026	84.78	84.57	84.57	85.05	84.57	47,682
April 09, 2026	84.54	84.44	84.44	84.57	84.16	6,620
April 08, 2026	84.66	84.59	84.59	84.9	84.42	22,387
April 07, 2026	82.63	82.09	82.09	83.13	81.84	11,007
April 02, 2026	81.32	82.44	82.44	82.56	81	10,564
April 01, 2026	82.13	82.48	82.48	82.48	81.69	30,850
March 31, 2026	80.19	80.35	80.35	81.01	79.99	42,138
March 30, 2026	79.81	80.41	80.41	80.6	79.81	8,342
March 27, 2026	81.06	79.9	79.9	81.06	79.77	22,683
March 26, 2026	81.84	81.2	81.2	81.91	81.15	12,463
March 25, 2026	82.34	82.2	82.2	82.44	81.83	8,611
March 24, 2026	81.47	81.47	81.47	81.65	80.69	11,736
March 23, 2026	79.69	81.21	81.21	82.22	79.29	18,744
March 20, 2026	81.91	80.7	80.7	81.94	80.7	7,678
March 19, 2026	82.19	81.58	81.58	82.32	81.32	10,413
March 18, 2026	83.75	82.79	82.79	83.82	82.76	7,369
March 17, 2026	82.77	83.1	83.1	83.5	82.6	10,521
March 16, 2026	82.92	82.91	82.91	83.36	82.43	13,855
March 13, 2026	82.37	82.63	82.63	83.39	82.21	10,048
March 12, 2026	83.09	82.73	82.73	83.14	82.51	4,599
March 11, 2026	83.33	83.2	83.2	83.63	82.99	12,483
March 10, 2026	83.56	83.7	83.7	83.9	83.02	15,050
March 09, 2026	81.64	82.29	82.29	82.33	81.38	20,727
March 06, 2026	84.03	82.87	82.87	84.16	82.5	11,700