Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) XETRA

Currency In EUR

AD

IQSA.DE Historical Return

If you invested €1000 in Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) since IPO date, it would be worth €2,434.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,969, while €1000 invested 1 year ago would be worth €1,232.95. This corresponds to total returns of 143.42%, 96.9%, 23.3%, respectively, with annualized returns of 13.08%, 14.52%, 23.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQSA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202697.397.1297.1297.7196.9310,539
October 21, 20269898.298.298.2797.8111,475
October 20, 202697.2397.497.497.896.79,150
October 19, 202697.8897.7297.7297.8897.345,154
October 16, 202698.3597.7297.7298.497.729,304
October 15, 202697.497.8797.8798.0997.110,126
October 14, 202699.1498.7798.7799.2998.7110,340
October 13, 202698.9398.5798.5799.2698.575,009
October 12, 202699.2999.2499.2499.39996,187
October 09, 202698.7898.8698.8699.1998.7541,838
October 08, 202698.4798.598.598.9498.214,811
October 07, 202699.5498.9798.9799.9798.89,737
October 06, 202699.7199.7399.7399.8599.467,196
October 05, 202699.1799.399.399.4998.799,576
October 02, 202698.298.4898.4898.8298.159,193
October 01, 202697.8397.4397.4397.8396.9610,322
September 30, 202697.7697.697.697.9697.315,718
September 29, 202697.4197.397.397.997.35,689
September 28, 202697.2996.9796.9797.5896.978,505
September 25, 202697.2697.2797.2797.4297.055,530
September 24, 202696.8896.5896.5897.0796.584,418
September 23, 202698.0497.5897.5898.0797.514,637
September 22, 202697.7797.5697.5698.1497.5411,368
September 21, 202697.1897.4497.4497.5497.066,830
September 18, 202696.7696.3596.3596.8196.244,510
September 17, 202696.5296.6496.6497.0496.398,729
September 16, 202696.0196.1596.1596.395.8210,387
September 15, 202695.9695.5795.5796.2995.4812,115
September 11, 202696.0496.696.696.6495.846,140
September 10, 202696.2495.4795.4796.2995.236,271
September 09, 202696.8695.9995.9996.995.994,696
September 08, 202697.397.0697.0697.5496.9114,305
September 07, 202697.6797.3497.3497.797.329,853
September 04, 202697.297.3997.3997.797.115,091
September 03, 202696.4397.0897.0897.0896.3828,491
September 02, 202695.9996.3896.3896.5695.6211,614
September 01, 202696.7796.1196.1196.7795.8833,234
August 31, 202697.0896.4296.4297.0896.4210,476
August 28, 202697.3197.3597.3597.5497.268,152
August 27, 202697.2196.9996.9997.4396.7314,549
August 26, 202696.6896.6696.6697.0196.387,819
August 25, 202696.696.2396.2396.8196.098,262
August 24, 202696.1969696.2695.858,738
August 21, 202695.7296.3196.3196.3195.7212,095
August 20, 202696.1695.895.896.1795.3220,815
August 19, 202697.1696.696.697.2996.63,498
August 18, 202698.1297.3497.3498.1297.348,383
August 17, 202698.8598.7598.7598.9698.6213,225
August 14, 202699.1998.6798.6799.2398.6710,248
August 13, 202699.2699.2299.2299.699.0710,252
August 12, 202698.6798.8798.8798.9798.65,423
August 11, 202698.4698.5298.5298.898.355,068
August 10, 202698.7698.5298.5298.8698.55,916
August 07, 202698.3998.5898.5899.3298.3110,650
August 06, 202698.4198.2198.2198.697.929,863
August 05, 202698.8498.5898.5899.198.413,735
August 04, 202697.297.9297.9297.9996.896,005
August 03, 202696.396.7596.7596.7595.9711,911
July 31, 202695.895.5495.5496.295.3516,146
July 30, 202694.8694.8794.8795.2794.517,829
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved