Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) XETRA

Currency In EUR

IQSA.DE Historical Return

If you invested €1000 in Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) since IPO date, it would be worth €2,459.91 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,908.82, while €1000 invested 1 year ago would be worth €1,211.77. This corresponds to total returns of 145.99%, 90.88%, 21.18%, respectively, with annualized returns of 13.14%, 13.79%, 21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	96.61	97.41	97.41	97.41	96.59	6,991
November 10, 2026	95.98	95.56	95.56	96.11	95.43	12,447
November 09, 2026	94.29	95.46	95.46	95.66	94.07	14,487
November 06, 2026	93.86	94.67	94.67	94.91	93.48	58,433
November 05, 2026	97.37	95.49	95.49	97.97	94.62	9,975
November 04, 2026	96.07	97.26	97.26	97.38	96.07	49,776
November 03, 2026	95.85	96.55	96.55	96.83	95.7	19,408
November 02, 2026	96.68	96.84	96.84	97.08	96.3	18,919
October 30, 2026	97.21	96.55	96.55	97.56	96.48	6,347
October 29, 2026	98.56	98.39	98.39	99.04	98.26	127,241
October 28, 2026	98.58	98.57	98.57	98.73	98.41	2,777
October 27, 2026	97.52	98.49	98.49	98.49	97.5	24,813
October 26, 2026	96.76	97.49	97.49	97.78	96.76	7,914
October 23, 2026	97.19	96.97	96.97	97.25	96.4	6,453
October 22, 2026	97.3	97.12	97.12	97.71	96.93	10,539
October 21, 2026	98	98.2	98.2	98.27	97.81	11,475
October 20, 2026	97.23	97.4	97.4	97.8	96.7	9,150
October 19, 2026	97.88	97.72	97.72	97.88	97.34	5,154
October 16, 2026	98.35	97.72	97.72	98.4	97.72	9,304
October 15, 2026	97.4	97.87	97.87	98.09	97.1	10,126
October 14, 2026	99.14	98.77	98.77	99.29	98.71	10,340
October 13, 2026	98.93	98.57	98.57	99.26	98.57	5,009
October 12, 2026	99.29	99.24	99.24	99.39	99	6,187
October 09, 2026	98.78	98.86	98.86	99.19	98.75	41,838
October 08, 2026	98.47	98.5	98.5	98.94	98.21	4,811
October 07, 2026	99.54	98.97	98.97	99.97	98.8	9,737
October 06, 2026	99.71	99.73	99.73	99.85	99.46	7,196
October 05, 2026	99.17	99.3	99.3	99.49	98.79	9,576
October 02, 2026	98.2	98.48	98.48	98.82	98.15	9,193
October 01, 2026	97.83	97.43	97.43	97.83	96.96	10,322
September 30, 2026	97.76	97.6	97.6	97.96	97.31	5,718
September 29, 2026	97.41	97.3	97.3	97.9	97.3	5,689
September 28, 2026	97.29	96.97	96.97	97.58	96.97	8,505
September 25, 2026	97.26	97.27	97.27	97.42	97.05	5,530
September 24, 2026	96.88	96.58	96.58	97.07	96.58	4,418
September 23, 2026	98.04	97.58	97.58	98.07	97.51	4,637
September 22, 2026	97.77	97.56	97.56	98.14	97.54	11,368
September 21, 2026	97.18	97.44	97.44	97.54	97.06	6,830
September 18, 2026	96.76	96.35	96.35	96.81	96.24	4,510
September 17, 2026	96.52	96.64	96.64	97.04	96.39	8,729
September 16, 2026	96.01	96.15	96.15	96.3	95.82	10,387
September 15, 2026	95.96	95.57	95.57	96.29	95.48	12,115
September 11, 2026	96.04	96.6	96.6	96.64	95.84	6,140
September 10, 2026	96.24	95.47	95.47	96.29	95.23	6,271
September 09, 2026	96.86	95.99	95.99	96.9	95.99	4,696
September 08, 2026	97.3	97.06	97.06	97.54	96.91	14,305
September 07, 2026	97.67	97.34	97.34	97.7	97.32	9,853
September 04, 2026	97.2	97.39	97.39	97.7	97.11	5,091
September 03, 2026	96.43	97.08	97.08	97.08	96.38	28,491
September 02, 2026	95.99	96.38	96.38	96.56	95.62	11,614
September 01, 2026	96.77	96.11	96.11	96.77	95.88	33,234
August 31, 2026	97.08	96.42	96.42	97.08	96.42	10,476
August 28, 2026	97.31	97.35	97.35	97.54	97.26	8,152
August 27, 2026	97.21	96.99	96.99	97.43	96.73	14,549
August 26, 2026	96.68	96.66	96.66	97.01	96.38	7,819
August 25, 2026	96.6	96.23	96.23	96.81	96.09	8,262
August 24, 2026	96.1	96	96	96.26	95.85	8,738
August 21, 2026	95.72	96.31	96.31	96.31	95.72	12,095
August 20, 2026	96.16	95.8	95.8	96.17	95.32	20,815
August 19, 2026	97.16	96.6	96.6	97.29	96.6	3,498