Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) XETRA

Currency In EUR

IQSA.DE Historical Return

If you invested €1000 in Invesco Global Active ESG Equity UCITS ETF USD Acc (IQSA.DE) since IPO date, it would be worth €2,408.98 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,001.26, while €1000 invested 1 year ago would be worth €1,288.12. This corresponds to total returns of 140.9%, 100.13%, 28.81%, respectively, with annualized returns of 13.35%, 14.88%, 28.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQSA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.8	95.54	95.54	96.2	95.35	16,146
July 30, 2026	94.86	94.87	94.87	95.27	94.5	17,829
July 29, 2026	96.07	95.22	95.22	96.1	94.98	16,120
July 28, 2026	95.48	95.81	95.81	95.81	95.06	13,381
July 27, 2026	96.37	95.29	95.29	96.64	95.29	11,978
July 23, 2026	95.77	95.09	95.09	95.99	95.05	57,684
July 22, 2026	95.75	96.27	96.27	96.27	95.65	8,875
July 21, 2026	95.81	95.99	95.99	96.09	95.61	9,066
July 20, 2026	95.21	95.57	95.57	95.92	95.19	7,376
July 17, 2026	94.88	95.22	95.22	95.52	94.6	14,517
July 16, 2026	96.09	96.05	96.05	96.13	95.46	14,582
July 15, 2026	97.06	96.21	96.21	97.06	96.12	8,291
July 14, 2026	96.28	96.62	96.62	96.73	96.1	19,445
July 13, 2026	96.37	96.62	96.62	96.69	96.21	28,249
July 10, 2026	96.09	96.54	96.54	96.62	95.94	7,408
July 09, 2026	95.63	96.25	96.25	96.3	95.46	23,695
July 08, 2026	95.46	94.68	94.68	95.56	94.5	16,925
July 07, 2026	96.3	95.67	95.67	96.32	95.44	16,756
July 06, 2026	96.4	96.41	96.41	96.56	96.23	57,601
July 03, 2026	96.3	96.25	96.25	96.35	95.89	14,370
July 02, 2026	96.27	95.86	95.86	96.72	95.65	17,738
July 01, 2026	96.57	96.88	96.88	97.16	96.39	37,256
June 30, 2026	96.4	96.48	96.48	96.68	96.29	10,809
June 29, 2026	95.22	95.63	95.63	95.85	94.92	13,870
June 26, 2026	95.79	95.17	95.17	95.88	94.75	21,057
June 25, 2026	96.04	95.89	95.89	96.43	95.55	6,563
June 24, 2026	95.28	95.77	95.77	95.85	95.21	9,064
June 23, 2026	94.78	94.97	94.97	95.25	94.39	25,486
June 22, 2026	95.96	96.06	96.06	96.52	95.79	18,751
June 19, 2026	95.58	96.11	96.11	96.11	95.33	11,942
June 18, 2026	95.37	95.69	95.69	96.03	95.37	6,725
June 17, 2026	94.69	95.15	95.15	95.15	94.57	7,702
June 16, 2026	94.92	94.7	94.7	95.17	94.56	12,086
June 15, 2026	94.95	94.77	94.77	94.95	94.59	14,652
June 12, 2026	92.76	93.73	93.73	93.87	92.73	11,674
June 11, 2026	91.81	92.08	92.08	92.48	91.67	15,483
June 10, 2026	92.3	91.62	91.62	92.66	91.46	14,102
June 09, 2026	92.81	91.71	91.71	93.35	91.7	16,316
June 08, 2026	92.16	92.54	92.54	92.86	92.1	15,005
June 05, 2026	93.18	92.98	92.98	93.3	92.8	15,627
June 04, 2026	93.58	93.51	93.51	93.66	92.93	14,304
June 03, 2026	94.27	93.61	93.61	94.27	93.59	21,050
June 02, 2026	93.54	93.82	93.82	94.03	93.3	16,921
June 01, 2026	92.95	93.17	93.17	93.17	92.46	28,258
May 29, 2026	92.6	92.46	92.46	92.78	92.46	9,624
May 28, 2026	91.95	92.09	92.09	92.15	91.65	9,243
May 27, 2026	92.2	92	92	92.62	92	11,927
May 26, 2026	92.39	92.04	92.04	92.42	92.01	10,555
May 25, 2026	92.67	92.62	92.62	92.69	92.33	8,580
May 22, 2026	91.5	91.83	91.83	91.83	91.41	10,487
May 21, 2026	90.75	90.8	90.8	91.06	90.56	9,856
May 20, 2026	90.11	90.87	90.87	90.97	90.06	29,107
May 19, 2026	90.4	90.07	90.07	90.65	89.94	8,037
May 18, 2026	89.8	90.06	90.06	90.59	89.76	10,762
May 15, 2026	90.9	90.45	90.45	90.9	90.2	12,308
May 14, 2026	90.34	91.25	91.25	91.27	90.34	2,443
May 13, 2026	89.68	89.47	89.47	89.87	89.33	29,468
May 12, 2026	89.18	88.67	88.67	89.42	88.67	14,527
May 11, 2026	89.25	89.56	89.56	89.71	89.1	11,572
May 08, 2026	89.29	89.16	89.16	89.29	89	15,625