Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF (IQSE.DE) XETRA

81.68

+0.42(+0.52%)

Updated at September 08 10:52AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.8281.2681.2681.9181.16,345
September 04, 202580.7881.1481.1481.1480.77731
September 03, 202580.4780.4880.4880.6480.47317
September 02, 202581.1280.1180.1181.1280.113,751
September 01, 202581.1881.1681.1681.5180.981,623
August 29, 202581.680.9180.9181.6180.661,760
August 28, 202581.6681.5781.5781.981.561,592
August 27, 202581.5481.6981.6981.6981.39729
August 26, 202581.1881.281.281.4481.013,247
August 25, 202581.8481.6781.6781.8481.511,145
August 22, 202581.1982.2782.2782.2781.19554
August 21, 202581.3481.3881.3881.4181.11,880
August 20, 202581.381.3381.3381.5281.037,034
August 19, 202581.4681.781.781.7381.463,374
August 18, 202581.2981.3381.3381.4581.21,516
August 15, 202581.7181.3581.3581.8181.332,970
August 14, 202581.7881.5481.5481.8881.5492
August 13, 202581.3481.6281.6281.7681.343,569
August 12, 202580.6281.1481.1481.3680.5951
August 11, 202580.980.5980.5980.980.55510
August 08, 202580.4180.5780.5780.8380.412,769
August 07, 202580.5180.380.381.280.34,400
August 06, 202580.280.1680.1680.279.983,223
August 05, 202580.4879.7979.7980.4879.792,846
August 04, 202579.2179.8979.8979.9679.21624
August 01, 202580.0478.9778.9780.0578.842,100
July 31, 202581.3180.880.881.3180.73742
July 30, 202580.6880.8280.8281.0480.68488
July 29, 202580.8280.6680.6681.1380.66455
July 28, 202581.180.4880.4881.2180.481,392
July 25, 202580.4980.680.680.7380.431,152
July 24, 202580.5580.6480.6480.8780.461,023
July 23, 202579.9779.979.980.0379.83404
July 22, 202579.2579.2679.2679.2679.04448
July 21, 202579.4579.4879.4879.7279.283,401
July 18, 202579.4579.2379.2379.4579.23769
July 17, 202578.7279.0479.0479.0478.624,336
July 16, 202578.1377.7977.7978.5677.791,433
July 15, 202579.1478.878.879.2778.781,671
July 14, 202578.1778.8278.8278.8278.171,355
July 11, 202579.2278.878.879.2278.715,564
July 10, 202579.2979.4879.4879.4879.231,943
July 09, 202579.0679.2379.2379.3679.06621
July 08, 202579.1278.9978.9979.2178.99475
July 07, 202579.0479.1779.1779.2479.0414
July 04, 202579.1978.9878.9879.1978.892,460
July 03, 202578.9379.5279.5279.5278.862,028
July 02, 202579.0578.7178.7179.0578.71129
July 01, 202578.7978.778.778.8178.521,114
June 30, 202578.7678.6878.6878.7678.65143
June 27, 202578.2578.7178.7178.7178.25872
June 26, 202577.6577.8177.8177.8177.651,128
June 25, 202577.5177.3877.3877.677.38182
June 24, 202577.3977.2977.2977.3977.09850
June 23, 202575.9476.176.176.3875.94155
June 20, 202576.1176.3376.3376.4676.091,910
June 19, 202576.4976.4776.4776.4975.684,127
June 18, 20257776.9176.9177.0876.47747
June 17, 202577.0576.9776.9777.0876.73630
June 16, 202576.9577.577.577.576.891,117
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved