Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR (IQSE.DE) XETRA

83.29

+0.35(+0.42%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202583.0483.2983.2983.3482.855,263
September 25, 202583.1982.9482.9483.2782.561,348
September 24, 202583.5683.3183.3183.5983.312,081
September 23, 202583.7383.7683.7684.1383.713,016
September 22, 202583.3583.3483.3483.5183.19890
September 19, 202583.383.1583.1583.4383.156,159
September 18, 202582.7783.4583.4583.4882.777,138
September 17, 202582.4582.5382.5382.5382.221,265
September 16, 202582.9782.282.282.9782.21,422
September 15, 202582.8582.8982.8982.9782.79837
September 12, 202583.282.8382.8383.282.835,239
September 11, 202582.383.0483.0483.0482.3552
September 10, 202582.1182.1882.1882.582.112,515
September 09, 202582.0881.7181.7182.1581.71959
September 08, 202581.6781.981.981.981.65132
September 05, 202581.8281.2681.2681.9181.16,345
September 04, 202580.7881.1481.1481.1480.77731
September 03, 202580.4780.4880.4880.6480.47317
September 02, 202581.1280.1180.1181.1280.113,751
September 01, 202581.1881.1681.1681.5180.981,623
August 29, 202581.680.9180.9181.6180.661,760
August 28, 202581.6681.5781.5781.981.561,592
August 27, 202581.5481.6981.6981.6981.39729
August 26, 202581.1881.281.281.4481.013,247
August 25, 202581.8481.6781.6781.8481.511,145
August 22, 202581.1982.2782.2782.2781.19554
August 21, 202581.3481.3881.3881.4181.11,880
August 20, 202581.381.3381.3381.5281.037,034
August 19, 202581.4681.781.781.7381.463,374
August 18, 202581.2981.3381.3381.4581.21,516
August 15, 202581.7181.3581.3581.8181.332,970
August 14, 202581.7881.5481.5481.8881.5492
August 13, 202581.3481.6281.6281.7681.343,569
August 12, 202580.6281.1481.1481.3680.5951
August 11, 202580.980.5980.5980.980.55510
August 08, 202580.4180.5780.5780.8380.412,769
August 07, 202580.5180.380.381.280.34,400
August 06, 202580.280.1680.1680.279.983,223
August 05, 202580.4879.7979.7980.4879.792,846
August 04, 202579.2179.8979.8979.9679.21624
August 01, 202580.0478.9778.9780.0578.842,100
July 31, 202581.3180.880.881.3180.73742
July 30, 202580.6880.8280.8281.0480.68488
July 29, 202580.8280.6680.6681.1380.66455
July 28, 202581.180.4880.4881.2180.481,392
July 25, 202580.4980.680.680.7380.431,152
July 24, 202580.5580.6480.6480.8780.461,023
July 23, 202579.9779.979.980.0379.83404
July 22, 202579.2579.2679.2679.2679.04448
July 21, 202579.4579.4879.4879.7279.283,401
July 18, 202579.4579.2379.2379.4579.23769
July 17, 202578.7279.0479.0479.0478.624,336
July 16, 202578.1377.7977.7978.5677.791,433
July 15, 202579.1478.878.879.2778.781,671
July 14, 202578.1778.8278.8278.8278.171,355
July 11, 202579.2278.878.879.2278.715,564
July 10, 202579.2979.4879.4879.4879.231,943
July 09, 202579.0679.2379.2379.3679.06621
July 08, 202579.1278.9978.9979.2178.99475
July 07, 202579.0479.1779.1779.2479.0414
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved