Invesco Global Active ESG Equity UCITS ETF (IQSE.DE) XETRA

Currency In EUR

IQSE.DE Historical Return

If you invested €1000 in Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR (IQSE.DE) since IPO date, it would be worth €2,571 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,866.09, while €1000 invested 1 year ago would be worth €1,238.44. This corresponds to total returns of 157.1%, 86.61%, 23.84%, respectively, with annualized returns of 14.18%, 13.3%, 23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	102.62	101.82	101.82	102.62	101.8	1,622
September 09, 2026	103.48	102.34	102.34	103.48	102.34	1,840
September 08, 2026	103.58	103.54	103.54	104.08	103.34	5,966
September 07, 2026	104.2	103.88	103.88	104.2	103.88	2,516
September 04, 2026	103.78	103.96	103.96	104	103.78	634
September 03, 2026	102.84	103.66	103.66	103.66	102.84	343
September 02, 2026	102.44	102.92	102.92	103.08	101.92	1,409
September 01, 2026	103.4	102.58	102.58	103.66	102.56	2,273
August 31, 2026	103.74	103.24	103.24	103.78	103.24	861
August 28, 2026	104.38	104.22	104.22	104.52	104.08	735
August 27, 2026	104.34	104.14	104.14	104.5	104.14	204
August 26, 2026	103.74	103.82	103.82	104.12	103.72	22,392
August 25, 2026	103.72	103.42	103.42	103.9	103.42	1,810
August 24, 2026	103.26	103.06	103.06	103.42	103	1,923
August 21, 2026	102.98	103.46	103.46	103.46	102.98	1,368
August 20, 2026	103.4	102.92	102.92	103.4	102.92	550
August 19, 2026	103.88	103.66	103.66	104.74	103.66	17,543
August 18, 2026	104.62	104	104	104.68	104	1,636
August 17, 2026	105.62	105.38	105.38	105.78	105.38	373
August 14, 2026	105.54	105.3	105.3	105.7	105.3	910
August 13, 2026	105.28	105.48	105.48	105.52	105.26	147
August 12, 2026	104.84	105.18	105.18	105.3	104.84	24
August 11, 2026	104.78	104.74	104.74	105.2	104.66	953
August 10, 2026	105.2	104.86	104.86	105.38	104.86	962
August 07, 2026	104.58	104.98	104.98	105.1	104.58	568
August 06, 2026	104.88	104.4	104.4	105.06	104.4	1,913
August 05, 2026	105.16	104.96	104.96	105.44	104.84	1,602
August 04, 2026	103.22	104.1	104.1	104.1	102.98	4,270
August 03, 2026	102.3	102.56	102.56	102.64	102.12	758
July 31, 2026	101.98	101.52	101.52	102.16	101.52	2,713
July 30, 2026	100.62	100.9	100.9	100.9	100.62	224
July 29, 2026	101.36	100.58	100.58	101.72	100.54	724
July 28, 2026	100.74	101.3	101.3	101.3	100.54	5,390
July 27, 2026	101.96	100.64	100.64	102.08	100.64	432
July 24, 2026	100.52	101.14	101.14	101.14	100.52	1,162
July 23, 2026	101.48	100.3	100.3	101.52	100.28	836
July 22, 2026	101.3	101.82	101.82	101.9	101.22	1,093
July 21, 2026	101.4	101.58	101.58	101.58	101.18	809
July 20, 2026	100.9	101.14	101.14	101.5	100.9	1,597
July 17, 2026	100.72	100.92	100.92	101.16	100.22	4,066
July 16, 2026	102.2	101.92	101.92	102.26	101.46	4,388
July 15, 2026	102.78	101.96	101.96	102.78	101.96	800
July 14, 2026	101.74	102.46	102.46	102.58	101.66	573
July 13, 2026	102.06	102.12	102.12	102.28	102	485
July 10, 2026	101.94	102.28	102.28	102.38	101.86	547
July 09, 2026	101.3	102.06	102.06	102.1	101.2	1,471
July 08, 2026	101.18	100.26	100.26	101.22	100	2,652
July 07, 2026	101.92	101.32	101.32	102.04	101.2	1,258
July 06, 2026	102.2	102.14	102.14	102.38	102	6,101
July 03, 2026	102.18	102.2	102.2	102.26	101.88	1,968
July 02, 2026	101.78	101.68	101.68	102.5	101.52	2,605
July 01, 2026	102.32	102.4	102.4	102.52	101.98	2,167
June 30, 2026	102.1	102.34	102.34	102.4	101.92	625
June 29, 2026	100.88	101.22	101.22	101.28	100.64	1,509
June 26, 2026	101.1	100.8	100.8	101.1	100.32	1,632
June 25, 2026	101.22	101.32	101.32	101.88	100.84	9,511
June 24, 2026	100.36	100.9	100.9	100.9	100.36	3,566
June 23, 2026	100.42	100.3	100.3	100.54	100	3,291
June 22, 2026	102.06	101.86	101.86	102.32	101.72	3,649
June 19, 2026	101.42	101.82	101.82	101.9	101.3	1,403