Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR (IQSE.DE) XETRA

83.49

-0.9(-1.07%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202583.1683.4983.4983.8982.83586
October 16, 202584.3484.3984.3984.684.291,167
October 15, 202584.3284.1884.1884.5784.181,614
October 14, 202583.1183.6583.6583.6582.92503
October 13, 202583.483.7583.7583.7583.232,668
October 10, 202584.5583.2683.2684.6283.261,661
October 09, 202585.1784.7784.7785.2184.773,132
October 08, 202584.3984.8584.8584.9984.396,717
October 07, 202584.5984.2884.2884.9284.28676
October 06, 202584.9384.7684.7684.9684.63,885
October 03, 202584.5484.5784.5784.7184.454,505
October 02, 202584.2384.1584.1584.4283.975,452
October 01, 202583.3184.0384.0384.0483.213,294
September 30, 202583.5783.5583.5583.5983.432,431
September 29, 202583.7783.6783.6783.9583.671,734
September 26, 202583.0483.2983.2983.3482.855,263
September 25, 202583.1982.9482.9483.2782.561,348
September 24, 202583.5683.3183.3183.5983.312,081
September 23, 202583.7383.7683.7684.1383.713,016
September 22, 202583.3583.3483.3483.5183.19890
September 19, 202583.383.1583.1583.4383.156,159
September 18, 202582.7783.4583.4583.4882.777,138
September 17, 202582.4582.5382.5382.5382.221,265
September 16, 202582.9782.282.282.9782.21,422
September 15, 202582.8582.8982.8982.9782.79837
September 12, 202583.282.8382.8383.282.835,239
September 11, 202582.383.0483.0483.0482.3552
September 10, 202582.1182.1882.1882.582.112,515
September 09, 202582.0881.7181.7182.1581.71959
September 08, 202581.6781.981.981.981.65132
September 05, 202581.8281.2681.2681.9181.16,345
September 04, 202580.7881.1481.1481.1480.77731
September 03, 202580.4780.4880.4880.6480.47317
September 02, 202581.1280.1180.1181.1280.113,751
September 01, 202581.1881.1681.1681.5180.981,623
August 29, 202581.680.9180.9181.6180.661,760
August 28, 202581.6681.5781.5781.981.561,592
August 27, 202581.5481.6981.6981.6981.39729
August 26, 202581.1881.281.281.4481.013,247
August 25, 202581.8481.6781.6781.8481.511,145
August 22, 202581.1982.2782.2782.2781.19554
August 21, 202581.3481.3881.3881.4181.11,880
August 20, 202581.381.3381.3381.5281.037,034
August 19, 202581.4681.781.781.7381.463,374
August 18, 202581.2981.3381.3381.4581.21,516
August 15, 202581.7181.3581.3581.8181.332,970
August 14, 202581.7881.5481.5481.8881.5492
August 13, 202581.3481.6281.6281.7681.343,569
August 12, 202580.6281.1481.1481.3680.5951
August 11, 202580.980.5980.5980.980.55510
August 08, 202580.4180.5780.5780.8380.412,769
August 07, 202580.5180.380.381.280.34,400
August 06, 202580.280.1680.1680.279.983,223
August 05, 202580.4879.7979.7980.4879.792,846
August 04, 202579.2179.8979.8979.9679.21624
August 01, 202580.0478.9778.9780.0578.842,100
July 31, 202581.3180.880.881.3180.73742
July 30, 202580.6880.8280.8281.0480.68488
July 29, 202580.8280.6680.6681.1380.66455
July 28, 202581.180.4880.4881.2180.481,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved