89.76
-0.63(-0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 90.32 | 89.76 | 89.76 | 90.32 | 89.76 | 2,499 |
| January 13, 2026 | 90.41 | 90.39 | 90.39 | 90.7 | 90.27 | 2,468 |
| January 12, 2026 | 89.99 | 90.35 | 90.35 | 90.41 | 89.74 | 866 |
| January 09, 2026 | 89.5 | 90.07 | 90.07 | 90.16 | 89.49 | 1,748 |
| January 08, 2026 | 89.69 | 89.29 | 89.29 | 89.69 | 89.29 | 2,578 |
| January 07, 2026 | 90.29 | 89.99 | 89.99 | 90.29 | 89.99 | 3,131 |
| January 06, 2026 | 89.54 | 89.89 | 89.89 | 89.94 | 89.25 | 4,625 |
| January 05, 2026 | 88.68 | 89.56 | 89.56 | 89.56 | 88.68 | 1,326 |
| January 02, 2026 | 88.48 | 88.36 | 88.36 | 88.65 | 88.32 | 4,732 |
| December 30, 2025 | 88.42 | 88.67 | 88.67 | 88.82 | 88.42 | 2,279 |
| December 29, 2025 | 88.68 | 88.29 | 88.29 | 88.8 | 88.23 | 2,977 |
| December 23, 2025 | 88.31 | 88.35 | 88.35 | 88.53 | 88.21 | 4,501 |
| December 22, 2025 | 88 | 88.19 | 88.19 | 88.27 | 88 | 636 |
| December 19, 2025 | 87.22 | 87.95 | 87.95 | 87.95 | 87.2 | 270 |
| December 18, 2025 | 86.7 | 87.15 | 87.15 | 87.15 | 86.67 | 696 |
| December 17, 2025 | 87.38 | 86.56 | 86.56 | 87.48 | 86.56 | 1,376 |
| December 16, 2025 | 87.24 | 87.15 | 87.15 | 87.45 | 87.15 | 2,080 |
| December 15, 2025 | 87.92 | 87.82 | 87.82 | 88.21 | 87.69 | 2,913 |
| December 12, 2025 | 88.76 | 87.66 | 87.66 | 88.85 | 87.62 | 5,218 |
| December 11, 2025 | 87.35 | 88.15 | 88.15 | 88.19 | 87.35 | 965 |
| December 10, 2025 | 87.12 | 87.27 | 87.27 | 87.27 | 87.09 | 274 |
| December 09, 2025 | 87.39 | 87.39 | 87.39 | 87.39 | 87.22 | 1,558 |
| December 08, 2025 | 87.33 | 87.09 | 87.09 | 87.59 | 87.09 | 2,850 |
| December 05, 2025 | 87.02 | 87.13 | 87.13 | 87.36 | 86.89 | 2,659 |
| December 04, 2025 | 86.65 | 86.79 | 86.79 | 86.87 | 86.64 | 353 |
| December 03, 2025 | 86.49 | 86.4 | 86.4 | 86.51 | 86.16 | 1,196 |
| December 02, 2025 | 86.18 | 86.23 | 86.23 | 86.58 | 86.18 | 1,664 |
| December 01, 2025 | 86.23 | 86.46 | 86.46 | 86.46 | 85.98 | 5,293 |
| November 28, 2025 | 86.46 | 86.68 | 86.68 | 86.99 | 86.46 | 280 |
| November 27, 2025 | 86.4 | 86.42 | 86.42 | 86.48 | 86.4 | 376 |
| November 26, 2025 | 86.04 | 86.58 | 86.58 | 86.58 | 85.94 | 1,180 |
| November 25, 2025 | 84.97 | 85.44 | 85.44 | 85.44 | 84.56 | 78 |
| November 24, 2025 | 84.47 | 85.02 | 85.02 | 85.02 | 84.28 | 748 |
| November 21, 2025 | 83.31 | 83.83 | 83.83 | 83.83 | 82.8 | 1,320 |
| November 20, 2025 | 85.31 | 84.65 | 84.65 | 85.7 | 84.65 | 589 |
| November 19, 2025 | 83.94 | 84.08 | 84.08 | 84.83 | 83.94 | 924 |
| November 18, 2025 | 84.14 | 84.01 | 84.01 | 84.22 | 83.52 | 3,262 |
| November 17, 2025 | 85.83 | 85.31 | 85.31 | 85.83 | 85.16 | 1,764 |
| November 14, 2025 | 85.54 | 85.78 | 85.78 | 85.78 | 84.74 | 1,410 |
| November 13, 2025 | 87.04 | 86.05 | 86.05 | 87.2 | 86.05 | 349 |
| November 12, 2025 | 86.3 | 86.81 | 86.81 | 86.81 | 86.3 | 1,315 |
| November 11, 2025 | 86.1 | 85.99 | 85.99 | 86.17 | 85.97 | 494 |
| November 10, 2025 | 85.4 | 85.47 | 85.47 | 85.88 | 85.4 | 1,704 |
| November 07, 2025 | 85.12 | 84.01 | 84.01 | 85.14 | 84.01 | 1,180 |
| November 06, 2025 | 86.26 | 84.73 | 84.73 | 86.26 | 84.73 | 989 |
| November 05, 2025 | 84.75 | 85.53 | 85.53 | 85.53 | 84.66 | 3,946 |
| November 04, 2025 | 85.13 | 85.17 | 85.17 | 85.38 | 84.67 | 7,966 |
| November 03, 2025 | 86.02 | 85.85 | 85.85 | 86.3 | 85.5 | 4,527 |
| October 31, 2025 | 85.93 | 85.73 | 85.73 | 86 | 85.6 | 894 |
| October 30, 2025 | 87.08 | 86.14 | 86.14 | 87.08 | 85.95 | 7,340 |
| October 29, 2025 | 86.46 | 86.47 | 86.47 | 86.59 | 86.43 | 5,276 |
| October 28, 2025 | 85.91 | 86.21 | 86.21 | 86.21 | 85.91 | 326 |
| October 27, 2025 | 86.01 | 85.96 | 85.96 | 86.22 | 85.96 | 3,419 |
| October 24, 2025 | 85.16 | 85.59 | 85.59 | 85.6 | 85.02 | 1,689 |
| October 23, 2025 | 84.4 | 84.61 | 84.61 | 84.61 | 84.24 | 1,711 |
| October 22, 2025 | 84.93 | 84.22 | 84.22 | 84.93 | 84.22 | 1,229 |
| October 21, 2025 | 84.7 | 84.88 | 84.88 | 84.96 | 84.51 | 1,042 |
| October 20, 2025 | 84.47 | 84.71 | 84.71 | 84.83 | 84.27 | 422 |
| October 17, 2025 | 83.16 | 83.49 | 83.49 | 83.89 | 82.83 | 586 |
| October 16, 2025 | 84.34 | 84.39 | 84.39 | 84.6 | 84.29 | 1,167 |
