Invesco Global Active ESG Equity UCITS ETF (IQSE.DE) XETRA

Currency In EUR

AD

IQSE.DE Historical Return

If you invested €1000 in Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR (IQSE.DE) since IPO date, it would be worth €2,465.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,753.38, while €1000 invested 1 year ago would be worth €1,146.76. This corresponds to total returns of 146.53%, 75.34%, 14.68%, respectively, with annualized returns of 13.17%, 11.88%, 14.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQSE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202699.4398.6198.6199.5998.611,956
November 09, 202697.1898.7198.7198.997.18568
November 06, 202697.1197.4997.4997.6996.751,456
November 05, 2026100.8898.8798.87101.3698.5691
November 04, 202699.7100.68100.68100.8899.7482
November 03, 202699.0299.6399.6399.9999.02768
November 02, 202699.81100.04100.04100.4899.642,647
October 30, 2026100.6299.4299.42100.799.421,339
October 29, 2026101.1101.22101.22101.72100.9419,028
October 28, 2026101.54101.6101.6101.62101.44262
October 27, 2026100.6101.38101.38101.4100.4618,021
October 26, 2026100.08100.66100.66100.66100.08477
October 23, 2026100.54100.1100.1100.54100433
October 22, 2026101.08100.56100.56101.08100.382,348
October 21, 2026101.62101.92101.92101.94101.62416
October 20, 2026100.98101.18101.18101.24100.52416
October 19, 2026101.54101.44101.44101.54101.22249
October 16, 2026102.26101.7101.7102.32101.7774
October 15, 2026101.1101.54101.54101.66100.5612,118
October 14, 2026102.74101.8101.8102.86101.81,663
October 13, 2026102.42102.2102.2102.64102.2455
October 12, 2026102.92102.72102.72103.08102.661,760
October 09, 2026102.76102.64102.64103102.541,711
October 08, 2026102.06102.26102.26102.3101.782,857
October 07, 2026103.68102.58102.58103.68102.58179
October 06, 2026103.84104.02104.02104.02103.74672
October 05, 2026102.88103.1103.1103.26102.6625
October 02, 2026102.46102.64102.64103.1102.442,125
October 01, 2026102.38101.3101.3102.38101.32,751
September 30, 2026102.6102.52102.52102.7102.2629
September 29, 2026102.46102.12102.12102.56102.12800
September 28, 2026102.3101.96101.96102.48101.961,573
September 25, 2026102.38102.46102.46102.56102.38750
September 24, 2026101.98101.68101.68102.36101.681,765
September 23, 2026103.34102.74102.74103.46102.661,222
September 22, 2026103.54103103103.78103171
September 21, 2026102.98103.1103.1103.1102.96387
September 18, 2026102.46101.88101.88102.5101.84803
September 17, 2026102.24102.24102.24102.36102.1899
September 16, 2026102.04102.1102.1102.14101.98303
September 15, 2026101.86101.44101.44101.9101.361,769
September 11, 2026102.18102.8102.8103.02102.18954
September 10, 2026102.62101.82101.82102.62101.81,622
September 09, 2026103.48102.34102.34103.48102.341,840
September 08, 2026103.58103.54103.54104.08103.345,966
September 07, 2026104.2103.88103.88104.2103.882,516
September 04, 2026103.78103.96103.96104103.78634
September 03, 2026102.84103.66103.66103.66102.84343
September 02, 2026102.44102.92102.92103.08101.921,409
September 01, 2026103.4102.58102.58103.66102.562,273
August 31, 2026103.74103.24103.24103.78103.24861
August 28, 2026104.38104.22104.22104.52104.08735
August 27, 2026104.34104.14104.14104.5104.14204
August 26, 2026103.74103.82103.82104.12103.7222,392
August 25, 2026103.72103.42103.42103.9103.421,810
August 24, 2026103.26103.06103.06103.421031,923
August 21, 2026102.98103.46103.46103.46102.981,368
August 20, 2026103.4102.92102.92103.4102.92550
August 19, 2026103.88103.66103.66104.74103.6617,543
August 18, 2026104.62104104104.681041,636
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved