Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR (IQSE.DE) XETRA

86.79

+0.39(+0.45%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202586.6586.7986.7986.8786.64353
December 03, 202586.4986.486.486.5186.161,196
December 02, 202586.1886.2386.2386.5886.181,664
December 01, 202586.2386.4686.4686.4685.985,293
November 28, 202586.4686.6886.6886.9986.46280
November 27, 202586.486.4286.4286.4886.4376
November 26, 202586.0486.5886.5886.5885.941,180
November 25, 202584.9785.4485.4485.4484.5678
November 24, 202584.4785.0285.0285.0284.28748
November 21, 202583.3183.8383.8383.8382.81,320
November 20, 202585.3184.6584.6585.784.65589
November 19, 202583.9484.0884.0884.8383.94924
November 18, 202584.1484.0184.0184.2283.523,262
November 17, 202585.8385.3185.3185.8385.161,764
November 14, 202585.5485.7885.7885.7884.741,410
November 13, 202587.0486.0586.0587.286.05349
November 12, 202586.386.8186.8186.8186.31,315
November 11, 202586.185.9985.9986.1785.97494
November 10, 202585.485.4785.4785.8885.41,704
November 07, 202585.1284.0184.0185.1484.011,180
November 06, 202586.2684.7384.7386.2684.73989
November 05, 202584.7585.5385.5385.5384.663,946
November 04, 202585.1385.1785.1785.3884.677,966
November 03, 202586.0285.8585.8586.385.54,527
October 31, 202585.9385.7385.738685.6894
October 30, 202587.0886.1486.1487.0885.957,340
October 29, 202586.4686.4786.4786.5986.435,276
October 28, 202585.9186.2186.2186.2185.91326
October 27, 202586.0185.9685.9686.2285.963,419
October 24, 202585.1685.5985.5985.685.021,689
October 23, 202584.484.6184.6184.6184.241,711
October 22, 202584.9384.2284.2284.9384.221,229
October 21, 202584.784.8884.8884.9684.511,042
October 20, 202584.4784.7184.7184.8384.27422
October 17, 202583.1683.4983.4983.8982.83586
October 16, 202584.3484.3984.3984.684.291,167
October 15, 202584.3284.1884.1884.5784.181,614
October 14, 202583.1183.6583.6583.6582.92503
October 13, 202583.483.7583.7583.7583.232,668
October 10, 202584.5583.2683.2684.6283.261,661
October 09, 202585.1784.7784.7785.2184.773,132
October 08, 202584.3984.8584.8584.9984.396,717
October 07, 202584.5984.2884.2884.9284.28676
October 06, 202584.9384.7684.7684.9684.63,885
October 03, 202584.5484.5784.5784.7184.454,505
October 02, 202584.2384.1584.1584.4283.975,452
October 01, 202583.3184.0384.0384.0483.213,294
September 30, 202583.5783.5583.5583.5983.432,431
September 29, 202583.7783.6783.6783.9583.671,734
September 26, 202583.0483.2983.2983.3482.855,263
September 25, 202583.1982.9482.9483.2782.561,348
September 24, 202583.5683.3183.3183.5983.312,081
September 23, 202583.7383.7683.7684.1383.713,016
September 22, 202583.3583.3483.3483.5183.19890
September 19, 202583.383.1583.1583.4383.156,159
September 18, 202582.7783.4583.4583.4882.777,138
September 17, 202582.4582.5382.5382.5382.221,265
September 16, 202582.9782.282.282.9782.21,422
September 15, 202582.8582.8982.8982.9782.79837
September 12, 202583.282.8382.8383.282.835,239
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved