Invesco Global Active ESG Equity UCITS ETF (IQSE.DE) XETRA

Currency In EUR

IQSE.DE Historical Return

If you invested €1000 in Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR (IQSE.DE) since IPO date, it would be worth €2,557 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,881.53, while €1000 invested 1 year ago would be worth €1,297.64. This corresponds to total returns of 155.7%, 88.15%, 29.76%, respectively, with annualized returns of 14.44%, 13.47%, 29.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	101.94	102.28	102.28	102.38	101.86	547
July 09, 2026	101.3	102.06	102.06	102.1	101.2	1,471
July 08, 2026	101.18	100.26	100.26	101.22	100	2,652
July 07, 2026	101.92	101.32	101.32	102.04	101.2	1,258
July 06, 2026	102.2	102.14	102.14	102.38	102	6,101
July 03, 2026	102.18	102.2	102.2	102.26	101.88	1,968
July 02, 2026	101.78	101.68	101.68	102.5	101.52	2,605
July 01, 2026	102.32	102.4	102.4	102.52	101.98	2,167
June 30, 2026	102.1	102.34	102.34	102.4	101.92	625
June 29, 2026	100.88	101.22	101.22	101.28	100.64	1,509
June 26, 2026	101.1	100.8	100.8	101.1	100.32	1,632
June 25, 2026	101.22	101.32	101.32	101.88	100.84	9,511
June 24, 2026	100.36	100.9	100.9	100.9	100.36	3,566
June 23, 2026	100.42	100.3	100.3	100.54	100	3,291
June 22, 2026	102.06	101.86	101.86	102.32	101.72	3,649
June 19, 2026	101.42	101.82	101.82	101.9	101.3	1,403
June 18, 2026	101.86	101.82	101.82	102.08	101.54	1,004
June 17, 2026	101.58	101.98	101.98	102.02	101.44	1,744
June 16, 2026	101.66	101.56	101.56	102	101.56	1,883
June 15, 2026	101.84	101.56	101.56	101.84	101.52	6,067
June 12, 2026	99.13	100.34	100.34	100.34	99.01	649
June 11, 2026	97.85	98.05	98.05	98.6	97.81	1,760
June 10, 2026	98.58	97.94	97.94	98.83	97.41	2,487
June 09, 2026	99.05	98.01	98.01	99.92	98.01	2,843
June 08, 2026	98.09	98.78	98.78	98.92	98.09	2,942
June 05, 2026	100.1	99.29	99.29	100.36	99.29	2,081
June 04, 2026	100.3	100.38	100.38	100.44	99.82	4,075
June 03, 2026	101.02	100.46	100.46	101.08	100.44	2,102
June 02, 2026	100.38	100.84	100.84	100.96	100.32	2,842
June 01, 2026	99.81	99.87	99.87	100.22	99.53	3,129
May 29, 2026	99.46	99.64	99.64	99.71	99.37	2,730
May 28, 2026	98.63	99.04	99.04	99.04	98.46	2,157
May 27, 2026	99.09	98.75	98.75	99.46	98.75	3,299
May 26, 2026	99.02	98.81	98.81	99.09	98.81	1,325
May 25, 2026	99.36	99.39	99.39	99.41	98.95	591
May 22, 2026	98.08	98.26	98.26	98.46	97.89	2,663
May 21, 2026	97.31	97.16	97.16	97.58	96.92	1,740
May 20, 2026	96.55	97.5	97.5	97.59	96.47	560
May 19, 2026	97.07	96.43	96.43	97.13	96.39	1,504
May 18, 2026	96.48	96.86	96.86	97.1	96.38	2,396
May 15, 2026	97.44	97.08	97.08	97.59	96.76	2,765
May 14, 2026	97.45	98.22	98.22	98.23	97.45	1,219
May 13, 2026	96.85	96.57	96.57	96.85	96.47	4,718
May 12, 2026	96.43	95.82	95.82	96.64	95.82	2,731
May 11, 2026	96.6	97.05	97.05	97.1	96.52	4,720
May 08, 2026	96.22	96.59	96.59	96.63	96.22	1,253
May 07, 2026	97.15	96.56	96.56	97.36	96.56	2,101
May 06, 2026	95.62	96.81	96.81	97	95.62	1,236
May 05, 2026	94.42	95.05	95.05	95.09	94.42	280
May 04, 2026	95.01	94.11	94.11	95.14	94.11	948
April 30, 2026	93.71	94.55	94.55	94.55	93.71	1,244
April 29, 2026	94.18	93.7	93.7	94.18	93.7	282
April 28, 2026	94.44	93.49	93.49	94.44	93.49	6,877
April 27, 2026	94.3	94.23	94.23	94.67	94.19	1,307
April 24, 2026	94.25	94.24	94.24	94.49	94.07	1,370
April 23, 2026	94.17	94.53	94.53	94.6	93.8	6,254
April 22, 2026	95.01	94.33	94.33	95.01	94.33	1,003
April 21, 2026	94.75	94.67	94.67	95.09	94.65	3,419
April 20, 2026	94.29	94.72	94.72	94.85	94.29	4,667
April 17, 2026	93.72	94.97	94.97	95.25	93.68	560