Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR - IQSE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	92.18	92.53	92.53	92.92	91.96	253
February 19, 2026	92.29	91.84	91.84	92.29	91.7	1,429
February 18, 2026	91.68	92.32	92.32	92.32	91.68	1,413
February 17, 2026	91.02	91.38	91.38	91.38	90.55	731
February 16, 2026	91.35	91.4	91.4	91.53	91.07	3,950
February 13, 2026	90.99	91.31	91.31	91.45	90.69	856
February 12, 2026	92.73	91.51	91.51	92.79	91.48	2,194
February 11, 2026	92.57	92.31	92.31	92.85	92.16	1,263
February 10, 2026	92.39	92.44	92.44	92.81	92.34	3,136
February 09, 2026	91.92	92.5	92.5	92.58	91.54	3,959
February 06, 2026	90.16	91.49	91.49	91.49	90.16	1,416
February 05, 2026	90.67	90.26	90.26	90.76	89.86	2,354
February 04, 2026	90.98	90.4	90.4	91.26	90.4	1,302
February 03, 2026	91.66	91.01	91.01	91.75	91.01	9,204
February 02, 2026	89.69	91.22	91.22	91.22	89.69	5,914
January 30, 2026	90.23	90.42	90.42	90.68	90.12	1,353
January 29, 2026	91.36	90.32	90.32	91.55	90	4,872
January 28, 2026	91.19	90.79	90.79	91.28	90.67	4,811
January 27, 2026	90.79	90.79	90.79	90.79	90.37	3,572
January 26, 2026	89.79	90.36	90.36	90.43	89.68	1,436
January 23, 2026	90.16	89.86	89.86	90.16	89.68	1,276
January 22, 2026	90.2	90.27	90.27	90.41	90	1,695
January 21, 2026	89.02	89.52	89.52	89.52	88.67	1,879
January 20, 2026	89.39	89.49	89.49	89.49	88.75	3,014
January 19, 2026	89.43	89.48	89.48	89.82	89.36	1,312
January 16, 2026	90.76	90.43	90.43	90.87	90.32	2,376
January 15, 2026	90.3	90.9	90.9	90.92	90.28	1,414
January 14, 2026	90.32	89.76	89.76	90.32	89.76	2,499
January 13, 2026	90.41	90.39	90.39	90.7	90.27	2,468
January 12, 2026	89.99	90.35	90.35	90.41	89.74	866
January 09, 2026	89.5	90.07	90.07	90.16	89.49	1,748
January 08, 2026	89.69	89.29	89.29	89.69	89.29	2,578
January 07, 2026	90.29	89.99	89.99	90.29	89.99	3,131
January 06, 2026	89.54	89.89	89.89	89.94	89.25	4,625
January 05, 2026	88.68	89.56	89.56	89.56	88.68	1,326
January 02, 2026	88.48	88.36	88.36	88.65	88.32	4,732
December 30, 2025	88.42	88.67	88.67	88.82	88.42	2,279
December 29, 2025	88.68	88.29	88.29	88.8	88.23	2,977
December 23, 2025	88.31	88.35	88.35	88.53	88.21	4,501
December 22, 2025	88	88.19	88.19	88.27	88	636
December 19, 2025	87.22	87.95	87.95	87.95	87.2	270
December 18, 2025	86.7	87.15	87.15	87.15	86.67	696
December 17, 2025	87.38	86.56	86.56	87.48	86.56	1,376
December 16, 2025	87.24	87.15	87.15	87.45	87.15	2,080
December 15, 2025	87.92	87.82	87.82	88.21	87.69	2,913
December 12, 2025	88.76	87.66	87.66	88.85	87.62	5,218
December 11, 2025	87.35	88.15	88.15	88.19	87.35	965
December 10, 2025	87.12	87.27	87.27	87.27	87.09	274
December 09, 2025	87.39	87.39	87.39	87.39	87.22	1,558
December 08, 2025	87.33	87.09	87.09	87.59	87.09	2,850
December 05, 2025	87.02	87.13	87.13	87.36	86.89	2,659
December 04, 2025	86.65	86.79	86.79	86.87	86.64	353
December 03, 2025	86.49	86.4	86.4	86.51	86.16	1,196
December 02, 2025	86.18	86.23	86.23	86.58	86.18	1,664
December 01, 2025	86.23	86.46	86.46	86.46	85.98	5,293
November 28, 2025	86.46	86.68	86.68	86.99	86.46	280
November 27, 2025	86.4	86.42	86.42	86.48	86.4	376
November 26, 2025	86.04	86.58	86.58	86.58	85.94	1,180
November 25, 2025	84.97	85.44	85.44	85.44	84.56	78
November 24, 2025	84.47	85.02	85.02	85.02	84.28	748

Invesco Global Active ESG Equity UCITS ETF Accum Prefered Shs Hedged EUR (IQSE.DE) XETRA