Invesco Quantitative Strategies ESG Global Equity Multi-Factor UCITS ETF (IQSE.DE) XETRA

81.33

-0.02(-0.02%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202581.7181.3581.3581.8181.332,970
August 14, 202581.7881.5481.5481.8881.5492
August 13, 202581.3481.6281.6281.7681.343,569
August 12, 202580.6281.1481.1481.3680.5951
August 11, 202580.980.5980.5980.980.55510
August 08, 202580.4180.5780.5780.8380.412,769
August 07, 202580.5180.380.381.280.34,400
August 06, 202580.280.1680.1680.279.983,223
August 05, 202580.4879.7979.7980.4879.792,846
August 04, 202579.2179.8979.8979.9679.21624
August 01, 202580.0478.9778.9780.0578.842,100
July 31, 202581.3180.880.881.3180.73742
July 30, 202580.6880.8280.8281.0480.68488
July 29, 202580.8280.6680.6681.1380.66455
July 28, 202581.180.4880.4881.2180.481,392
July 25, 202580.4980.680.680.7380.431,152
July 24, 202580.5580.6480.6480.8780.461,023
July 23, 202579.9779.979.980.0379.83404
July 22, 202579.2579.2679.2679.2679.04448
July 21, 202579.4579.4879.4879.7279.283,401
July 18, 202579.4579.2379.2379.4579.23769
July 17, 202578.7279.0479.0479.0478.624,336
July 16, 202578.1377.7977.7978.5677.791,433
July 15, 202579.1478.878.879.2778.781,671
July 14, 202578.1778.8278.8278.8278.171,355
July 11, 202579.2278.878.879.2278.715,564
July 10, 202579.2979.4879.4879.4879.231,943
July 09, 202579.0679.2379.2379.3679.06621
July 08, 202579.1278.9978.9979.2178.99475
July 07, 202579.0479.1779.1779.2479.0414
July 04, 202579.1978.9878.9879.1978.892,460
July 03, 202578.9379.5279.5279.5278.862,028
July 02, 202579.0578.7178.7179.0578.71129
July 01, 202578.7978.778.778.8178.521,114
June 30, 202578.7678.6878.6878.7678.65143
June 27, 202578.2578.7178.7178.7178.25872
June 26, 202577.6577.8177.8177.8177.651,128
June 25, 202577.5177.3877.3877.677.38182
June 24, 202577.3977.2977.2977.3977.09850
June 23, 202575.9476.176.176.3875.94155
June 20, 202576.1176.3376.3376.4676.091,910
June 19, 202576.4976.4776.4776.4975.684,127
June 18, 20257776.9176.9177.0876.47747
June 17, 202577.0576.9776.9777.0876.73630
June 16, 202576.9577.577.577.576.891,117
June 13, 202576.9777.0377.0377.0376.49418
June 12, 202577.3577.5777.5777.5777.14671
June 11, 202577.7277.9577.9577.9877.723,498
June 10, 202577.8577.6977.6978.0377.6994
June 09, 202578.0477.9177.9178.0777.9158
June 06, 202577.6978.0478.0478.0977.541,122
June 05, 202577.4877.8577.8577.8577.481,495
June 04, 202577.5477.5877.5877.6477.54112
June 03, 202576.8177.3377.3377.3376.5112
June 02, 202576.6676.5976.5976.6676.461,668
May 30, 202576.9176.7476.7477.0976.71,552
May 29, 202577.9777.0477.0477.9777.041,185
May 28, 202577.2877.177.177.3877.11,446
May 27, 202576.9177.377.377.376.91118
May 26, 202576.8276.8376.8377.0176.82946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved