iQSTEL Inc. (IQST) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IQST Historical Return
If you invested $1000 in iQSTEL Inc. (IQST) since IPO date, it would be worth $7.21 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $33.96, while $1000 invested 1 year ago would be worth $146.83. This corresponds to total returns of -99.28%, -96.6%, -85.32%, respectively, with annualized returns of -46.16%, -49.14%, -85.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IQST Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2026 | 1.19 | 1.08 | 1.08 | 1.2 | 1.05 | 209,918 |
| June 23, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 1.18 | 169,686 |
| June 22, 2026 | 1.4 | 1.27 | 1.27 | 1.42 | 1.26 | 233,847 |
| June 18, 2026 | 1.33 | 1.4 | 1.4 | 1.42 | 1.26 | 342,706 |
| June 17, 2026 | 1.23 | 1.3 | 1.3 | 1.4 | 1.2 | 878,250 |
| June 16, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.14 | 277,512 |
| June 15, 2026 | 1.11 | 1.22 | 1.22 | 1.25 | 1.1 | 944,593 |
| June 12, 2026 | 1.08 | 1.1 | 1.1 | 1.13 | 1.03 | 398,364 |
| June 11, 2026 | 1.11 | 1.07 | 1.07 | 1.14 | 1.04 | 431,998 |
| June 10, 2026 | 1.11 | 1.13 | 1.13 | 1.17 | 1.06 | 477,920 |
| June 09, 2026 | 0.99 | 1.11 | 1.11 | 1.11 | 0.98 | 957,865 |
| June 08, 2026 | 1.09 | 1.01 | 1.01 | 1.09 | 0.98 | 3.54M |
| June 05, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.94 | 0 |
| June 04, 2026 | 1.01 | 1.02 | 1.02 | 1.16 | 0.93 | 12.05M |
| June 03, 2026 | 1.11 | 1.15 | 1.15 | 1.15 | 1.09 | 123,121 |
| June 02, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.05 | 286,053 |
| June 01, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 274,142 |
| May 29, 2026 | 1.14 | 1.18 | 1.18 | 1.24 | 1.09 | 463,512 |
| May 28, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.12 | 433,659 |
| May 27, 2026 | 1.08 | 1.17 | 1.17 | 1.18 | 1.08 | 684,689 |
| May 26, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 0.99 | 12.15M |
| May 22, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.11 | 233,255 |
| May 21, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 143,145 |
| May 20, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.23 | 129,270 |
| May 19, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 93,625 |
| May 18, 2026 | 1.27 | 1.33 | 1.33 | 1.34 | 1.24 | 120,218 |
| May 15, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.21 | 137,489 |
| May 14, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 115,714 |
| May 13, 2026 | 1.28 | 1.26 | 1.26 | 1.33 | 1.23 | 312,756 |
| May 12, 2026 | 1.35 | 1.27 | 1.27 | 1.4 | 1.26 | 1.12M |
| May 11, 2026 | 1.31 | 1.34 | 1.34 | 1.38 | 1.27 | 143,493 |
| May 08, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.31 | 135,662 |
| May 07, 2026 | 1.41 | 1.37 | 1.37 | 1.43 | 1.37 | 143,396 |
| May 06, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.38 | 143,036 |
| May 05, 2026 | 1.44 | 1.44 | 1.44 | 1.48 | 1.37 | 197,060 |
| May 04, 2026 | 1.38 | 1.45 | 1.45 | 1.48 | 1.32 | 466,133 |
| May 01, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.35 | 119,953 |
| April 30, 2026 | 1.34 | 1.44 | 1.44 | 1.49 | 1.28 | 283,485 |
| April 29, 2026 | 1.43 | 1.34 | 1.34 | 1.43 | 1.3 | 436,373 |
| April 28, 2026 | 1.51 | 1.43 | 1.43 | 1.53 | 1.42 | 514,495 |
| April 27, 2026 | 1.59 | 1.55 | 1.55 | 1.67 | 1.51 | 638,351 |
| April 24, 2026 | 1.89 | 1.61 | 1.61 | 1.89 | 1.42 | 6.17M |
| April 23, 2026 | 1.57 | 1.88 | 1.88 | 1.95 | 1.51 | 580,125 |
| April 22, 2026 | 1.55 | 1.58 | 1.58 | 1.64 | 1.46 | 375,943 |
| April 21, 2026 | 1.59 | 1.52 | 1.52 | 1.6 | 1.52 | 109,994 |
| April 20, 2026 | 1.61 | 1.6 | 1.6 | 1.61 | 1.51 | 175,349 |
| April 17, 2026 | 1.67 | 1.61 | 1.61 | 1.74 | 1.55 | 195,571 |
| April 16, 2026 | 1.68 | 1.65 | 1.65 | 1.68 | 1.61 | 84,767 |
| April 15, 2026 | 1.6 | 1.67 | 1.67 | 1.7 | 1.55 | 158,631 |
| April 14, 2026 | 1.7 | 1.6 | 1.6 | 1.7 | 1.6 | 269,966 |
| April 13, 2026 | 1.72 | 1.75 | 1.75 | 1.75 | 1.61 | 293,178 |
| April 10, 2026 | 2.19 | 1.81 | 1.81 | 2.19 | 1.65 | 3.93M |
| April 09, 2026 | 1.75 | 2.24 | 2.24 | 2.3 | 1.73 | 785,534 |
| April 08, 2026 | 1.69 | 1.79 | 1.79 | 1.8 | 1.66 | 82,967 |
| April 07, 2026 | 1.79 | 1.65 | 1.65 | 1.79 | 1.61 | 66,264 |
| April 06, 2026 | 1.7 | 1.81 | 1.81 | 1.82 | 1.68 | 84,798 |
| April 02, 2026 | 1.68 | 1.68 | 1.68 | 1.71 | 1.64 | 24,756 |
| April 01, 2026 | 1.59 | 1.71 | 1.71 | 1.73 | 1.59 | 56,082 |
| March 31, 2026 | 1.57 | 1.59 | 1.59 | 1.64 | 1.49 | 36,816 |
| March 30, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 44,421 |
AD
