If you invested $1000 in iQSTEL Inc. (IQST) since IPO date, it would be worth $5.84 as of July 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27.45, while $1000 invested 1 year ago would be worth $131.04. This corresponds to total returns of -99.42%, -97.25%, -86.9%, respectively, with annualized returns of -47.32%, -51.26%, -86.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 1.15 | 1.22 | 1.22 | 1.38 | 1.13 | 138.36M |
| July 15, 2026 | 0.95 | 0.88 | 0.88 | 1 | 0.88 | 442,132 |
| July 14, 2026 | 1.08 | 0.95 | 0.95 | 1.08 | 0.95 | 653,095 |
| July 13, 2026 | 1.01 | 1.06 | 1.06 | 1.1 | 0.99 | 658,115 |
| July 10, 2026 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 269,431 |
| July 09, 2026 | 1.04 | 1 | 1 | 1.04 | 0.99 | 386,480 |
| July 08, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 0.97 | 526,681 |
| July 07, 2026 | 1.05 | 1.05 | 1.05 | 1.09 | 1.03 | 389,816 |
| July 06, 2026 | 1.08 | 1.06 | 1.06 | 1.1 | 1.06 | 439,220 |
| July 02, 2026 | 1.07 | 1.1 | 1.1 | 1.13 | 1.07 | 513,869 |
| July 01, 2026 | 1.16 | 1.08 | 1.08 | 1.18 | 1.05 | 1.11M |
| June 30, 2026 | 1.27 | 1.16 | 1.16 | 1.29 | 1.09 | 1.5M |
| June 29, 2026 | 1.36 | 1.31 | 1.31 | 1.36 | 1.21 | 1.34M |
| June 26, 2026 | 1.47 | 1.41 | 1.41 | 1.49 | 1.26 | 4.49M |
| June 25, 2026 | 1.5 | 1.59 | 1.59 | 1.71 | 1.25 | 103.1M |
| June 24, 2026 | 1.19 | 1.08 | 1.08 | 1.2 | 1.05 | 209,918 |
| June 23, 2026 | 1.25 | 1.2 | 1.2 | 1.3 | 1.18 | 169,686 |
| June 22, 2026 | 1.4 | 1.27 | 1.27 | 1.42 | 1.26 | 233,847 |
| June 18, 2026 | 1.33 | 1.4 | 1.4 | 1.42 | 1.26 | 342,706 |
| June 17, 2026 | 1.23 | 1.3 | 1.3 | 1.4 | 1.2 | 878,250 |
| June 16, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.14 | 277,512 |
| June 15, 2026 | 1.11 | 1.22 | 1.22 | 1.25 | 1.1 | 944,593 |
| June 12, 2026 | 1.08 | 1.1 | 1.1 | 1.13 | 1.03 | 398,364 |
| June 11, 2026 | 1.11 | 1.07 | 1.07 | 1.14 | 1.04 | 431,998 |
| June 10, 2026 | 1.11 | 1.13 | 1.13 | 1.17 | 1.06 | 477,920 |
| June 09, 2026 | 0.99 | 1.11 | 1.11 | 1.11 | 0.98 | 957,865 |
| June 08, 2026 | 1.09 | 1.01 | 1.01 | 1.09 | 0.98 | 3.54M |
| June 05, 2026 | 1.01 | 0.97 | 0.97 | 1.01 | 0.94 | 0 |
| June 04, 2026 | 1.01 | 1.02 | 1.02 | 1.16 | 0.93 | 12.05M |
| June 03, 2026 | 1.11 | 1.15 | 1.15 | 1.15 | 1.09 | 123,121 |
| June 02, 2026 | 1.1 | 1.12 | 1.12 | 1.13 | 1.05 | 286,053 |
| June 01, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.1 | 274,142 |
| May 29, 2026 | 1.14 | 1.18 | 1.18 | 1.24 | 1.09 | 463,512 |
| May 28, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.12 | 433,659 |
| May 27, 2026 | 1.08 | 1.17 | 1.17 | 1.18 | 1.08 | 684,689 |
| May 26, 2026 | 1.15 | 1.14 | 1.14 | 1.19 | 0.99 | 12.15M |
| May 22, 2026 | 1.22 | 1.21 | 1.21 | 1.25 | 1.11 | 233,255 |
| May 21, 2026 | 1.26 | 1.25 | 1.25 | 1.28 | 1.23 | 143,145 |
| May 20, 2026 | 1.27 | 1.28 | 1.28 | 1.29 | 1.23 | 129,270 |
| May 19, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.26 | 93,625 |
| May 18, 2026 | 1.27 | 1.33 | 1.33 | 1.34 | 1.24 | 120,218 |
| May 15, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.21 | 137,489 |
| May 14, 2026 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 115,714 |
| May 13, 2026 | 1.28 | 1.26 | 1.26 | 1.33 | 1.23 | 312,756 |
| May 12, 2026 | 1.35 | 1.27 | 1.27 | 1.4 | 1.26 | 1.12M |
| May 11, 2026 | 1.31 | 1.34 | 1.34 | 1.38 | 1.27 | 143,493 |
| May 08, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.31 | 135,662 |
| May 07, 2026 | 1.41 | 1.37 | 1.37 | 1.43 | 1.37 | 143,396 |
| May 06, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.38 | 143,036 |
| May 05, 2026 | 1.44 | 1.44 | 1.44 | 1.48 | 1.37 | 197,060 |
| May 04, 2026 | 1.38 | 1.45 | 1.45 | 1.48 | 1.32 | 466,133 |
| May 01, 2026 | 1.44 | 1.42 | 1.42 | 1.45 | 1.35 | 119,953 |
| April 30, 2026 | 1.34 | 1.44 | 1.44 | 1.49 | 1.28 | 283,485 |
| April 29, 2026 | 1.43 | 1.34 | 1.34 | 1.43 | 1.3 | 436,373 |
| April 28, 2026 | 1.51 | 1.43 | 1.43 | 1.53 | 1.42 | 514,495 |
| April 27, 2026 | 1.59 | 1.55 | 1.55 | 1.67 | 1.51 | 638,351 |
| April 24, 2026 | 1.89 | 1.61 | 1.61 | 1.89 | 1.42 | 6.17M |
| April 23, 2026 | 1.57 | 1.88 | 1.88 | 1.95 | 1.51 | 580,125 |
| April 22, 2026 | 1.55 | 1.58 | 1.58 | 1.64 | 1.46 | 375,943 |
| April 21, 2026 | 1.59 | 1.52 | 1.52 | 1.6 | 1.52 | 109,994 |