iQSTEL Inc. (IQST) NASDAQ

1.03

-0.12(-10.43%)

Updated at June 04 11:43AM

Currency In USD

IQST Historical Return

If you invested $1000 in iQSTEL Inc. (IQST) since IPO date, it would be worth $5.34 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.54, while $1000 invested 1 year ago would be worth $96.54. This corresponds to total returns of -99.47%, -97.15%, -90.35%, respectively, with annualized returns of -48.4%, -50.88%, -90.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQST Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	1.11	1.15	1.15	1.15	1.09	123,121
June 02, 2026	1.1	1.12	1.12	1.13	1.05	286,053
June 01, 2026	1.15	1.14	1.14	1.15	1.1	274,142
May 29, 2026	1.14	1.18	1.18	1.24	1.09	463,512
May 28, 2026	1.14	1.16	1.16	1.19	1.12	433,659
May 27, 2026	1.08	1.17	1.17	1.18	1.08	684,689
May 26, 2026	1.15	1.14	1.14	1.19	0.99	12.15M
May 22, 2026	1.22	1.21	1.21	1.25	1.11	233,255
May 21, 2026	1.26	1.25	1.25	1.28	1.23	143,145
May 20, 2026	1.27	1.28	1.28	1.29	1.23	129,270
May 19, 2026	1.3	1.27	1.27	1.3	1.26	93,625
May 18, 2026	1.27	1.33	1.33	1.34	1.24	120,218
May 15, 2026	1.29	1.28	1.28	1.31	1.21	137,489
May 14, 2026	1.26	1.3	1.3	1.3	1.25	115,714
May 13, 2026	1.28	1.26	1.26	1.33	1.23	312,756
May 12, 2026	1.35	1.27	1.27	1.4	1.26	1.12M
May 11, 2026	1.31	1.34	1.34	1.38	1.27	143,493
May 08, 2026	1.38	1.33	1.33	1.38	1.31	135,662
May 07, 2026	1.41	1.37	1.37	1.43	1.37	143,396
May 06, 2026	1.43	1.44	1.44	1.45	1.38	143,036
May 05, 2026	1.44	1.44	1.44	1.48	1.37	197,060
May 04, 2026	1.38	1.45	1.45	1.48	1.32	466,133
May 01, 2026	1.44	1.42	1.42	1.45	1.35	119,953
April 30, 2026	1.34	1.44	1.44	1.49	1.28	283,485
April 29, 2026	1.43	1.34	1.34	1.43	1.3	436,373
April 28, 2026	1.51	1.43	1.43	1.53	1.42	514,495
April 27, 2026	1.59	1.55	1.55	1.67	1.51	638,351
April 24, 2026	1.89	1.61	1.61	1.89	1.42	6.17M
April 23, 2026	1.57	1.88	1.88	1.95	1.51	580,125
April 22, 2026	1.55	1.58	1.58	1.64	1.46	375,943
April 21, 2026	1.59	1.52	1.52	1.6	1.52	109,994
April 20, 2026	1.61	1.6	1.6	1.61	1.51	175,349
April 17, 2026	1.67	1.61	1.61	1.74	1.55	195,571
April 16, 2026	1.68	1.65	1.65	1.68	1.61	84,767
April 15, 2026	1.6	1.67	1.67	1.7	1.55	158,631
April 14, 2026	1.7	1.6	1.6	1.7	1.6	269,966
April 13, 2026	1.72	1.75	1.75	1.75	1.61	293,178
April 10, 2026	2.19	1.81	1.81	2.19	1.65	3.93M
April 09, 2026	1.75	2.24	2.24	2.3	1.73	785,534
April 08, 2026	1.69	1.79	1.79	1.8	1.66	82,967
April 07, 2026	1.79	1.65	1.65	1.79	1.61	66,264
April 06, 2026	1.7	1.81	1.81	1.82	1.68	84,798
April 02, 2026	1.68	1.68	1.68	1.71	1.64	24,756
April 01, 2026	1.59	1.71	1.71	1.73	1.59	56,082
March 31, 2026	1.57	1.59	1.59	1.64	1.49	36,816
March 30, 2026	1.57	1.57	1.57	1.59	1.54	44,421
March 27, 2026	1.58	1.5	1.5	1.59	1.48	53,894
March 26, 2026	1.8	1.6	1.6	1.8	1.6	61,030
March 25, 2026	1.85	1.8	1.8	1.85	1.71	41,895
March 24, 2026	1.77	1.84	1.84	1.84	1.7	27,706
March 23, 2026	1.78	1.79	1.79	1.79	1.67	49,095
March 20, 2026	1.77	1.72	1.72	1.84	1.71	61,854
March 19, 2026	1.82	1.79	1.79	1.83	1.73	39,934
March 18, 2026	1.9	1.87	1.87	1.9	1.81	55,115
March 17, 2026	1.96	1.9	1.9	1.96	1.89	42,040
March 16, 2026	1.85	1.92	1.92	1.96	1.81	67,697
March 13, 2026	1.89	1.85	1.85	1.89	1.79	77,257
March 12, 2026	1.95	1.93	1.93	1.96	1.87	48,118
March 11, 2026	1.89	1.91	1.91	1.91	1.82	27,732
March 10, 2026	2.05	1.89	1.89	2.05	1.82	114,399