If you invested $1000 in IQVIA Holdings Inc. (IQV) 10 years ago, it would be worth $3,711.16 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,076.84, while $1000 invested 1 year ago would be worth $1,269.76. This corresponds to total returns of 271.12%, 7.68%, 26.98%, respectively, with annualized returns of 14.01%, 1.49%, 26.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 264.46 | 276.63 | 276.63 | 277.28 | 263.97 | 1.75M |
| October 20, 2026 | 269.2 | 267.85 | 267.85 | 272.08 | 263.28 | 1.69M |
| October 19, 2026 | 268.1 | 265.88 | 265.88 | 269.87 | 264.07 | 833,584 |
| October 16, 2026 | 271.92 | 266.9 | 266.9 | 272.98 | 263.21 | 1.04M |
| October 15, 2026 | 265.1 | 271.04 | 271.04 | 271.68 | 261.77 | 1.46M |
| October 14, 2026 | 264.37 | 262.01 | 262.01 | 266.66 | 260.82 | 1.12M |
| October 13, 2026 | 263.49 | 260.68 | 260.68 | 265 | 259.61 | 1.36M |
| October 12, 2026 | 260.23 | 262.21 | 262.21 | 263.82 | 257.3 | 1.08M |
| October 09, 2026 | 257.73 | 259.88 | 259.88 | 263.51 | 257.73 | 945,050 |
| October 08, 2026 | 256.01 | 258.88 | 258.88 | 259.95 | 252.56 | 977,926 |
| October 07, 2026 | 261.41 | 258.11 | 258.11 | 261.41 | 255.05 | 1.41M |
| October 06, 2026 | 269.43 | 259.98 | 259.98 | 274.27 | 259.79 | 1.11M |
| October 05, 2026 | 258.51 | 266.09 | 266.09 | 266.91 | 258.51 | 1.63M |
| October 02, 2026 | 260.7 | 258.21 | 258.21 | 261.98 | 257.07 | 1.36M |
| October 01, 2026 | 268.02 | 260.72 | 260.72 | 268.88 | 259.31 | 1.48M |
| September 30, 2026 | 269.96 | 268.85 | 268.85 | 273.16 | 267.61 | 1.5M |
| September 29, 2026 | 271.46 | 268.99 | 268.99 | 273.5 | 266.43 | 1.17M |
| September 28, 2026 | 266.52 | 270.97 | 270.97 | 272.75 | 265.97 | 1.59M |
| September 25, 2026 | 274.9 | 270.37 | 270.37 | 274.9 | 269.43 | 972,373 |
| September 24, 2026 | 266.46 | 275.02 | 275.02 | 277.13 | 266.46 | 1.89M |
| September 23, 2026 | 270.66 | 267.86 | 267.86 | 277.4 | 267.42 | 1.1M |
| September 22, 2026 | 270.25 | 270.09 | 270.09 | 272.44 | 267.26 | 939,564 |
| September 21, 2026 | 266.76 | 269.88 | 269.88 | 270.86 | 265.25 | 1.93M |
| September 18, 2026 | 269.45 | 266.42 | 266.42 | 269.45 | 264.88 | 5.59M |
| September 17, 2026 | 273.15 | 269.44 | 269.44 | 273.88 | 267.92 | 1.69M |
| September 16, 2026 | 270.89 | 268.82 | 268.82 | 273.56 | 268.57 | 1.67M |
| September 15, 2026 | 263.17 | 269.67 | 269.67 | 272.35 | 262.95 | 1.44M |
| September 11, 2026 | 258.82 | 261.77 | 261.77 | 262.89 | 256.97 | 1.42M |
| September 10, 2026 | 254.57 | 257.3 | 257.3 | 258.93 | 252.53 | 1.32M |
| September 09, 2026 | 257.1 | 256.98 | 256.98 | 258.14 | 254.21 | 1.09M |
| September 08, 2026 | 264 | 259.21 | 259.21 | 264.79 | 259 | 1.37M |
| September 04, 2026 | 268.48 | 267.77 | 267.77 | 271.8 | 262.6 | 1.15M |
| September 03, 2026 | 265.81 | 271.62 | 271.62 | 271.71 | 263.38 | 1.95M |
| September 02, 2026 | 258 | 263.84 | 263.84 | 266.08 | 257.18 | 1.11M |
| September 01, 2026 | 262.09 | 258.35 | 258.35 | 262.64 | 257.19 | 1.23M |
| August 31, 2026 | 258.07 | 261.19 | 261.19 | 261.87 | 256.02 | 1.29M |
| August 28, 2026 | 260.55 | 261.75 | 261.75 | 262.82 | 258.08 | 1.84M |
| August 27, 2026 | 261.49 | 262.38 | 262.38 | 265.25 | 259.75 | 1.23M |
| August 26, 2026 | 254.91 | 261.51 | 261.51 | 262.51 | 253.16 | 1.27M |
| August 25, 2026 | 258.59 | 259.42 | 259.42 | 261.8 | 256.45 | 871,533 |
| August 24, 2026 | 256.81 | 260.24 | 260.24 | 261.88 | 255.79 | 1.11M |
| August 21, 2026 | 256.79 | 259.82 | 259.82 | 260.4 | 254.93 | 1.31M |
| August 20, 2026 | 246.87 | 256.05 | 256.05 | 260.3 | 246.87 | 1.79M |
| August 19, 2026 | 240.46 | 249.28 | 249.28 | 251 | 240.46 | 1.21M |
| August 18, 2026 | 244.36 | 240.03 | 240.03 | 246.02 | 239.98 | 1.1M |
| August 17, 2026 | 235.34 | 241.24 | 241.24 | 241.87 | 233.76 | 1.51M |
| August 14, 2026 | 240.55 | 236.66 | 236.66 | 243 | 235.87 | 905,594 |
| August 13, 2026 | 239.82 | 241.52 | 241.52 | 244.29 | 236.51 | 749,776 |
| August 12, 2026 | 239.8 | 241.71 | 241.71 | 243.76 | 238 | 825,195 |
| August 11, 2026 | 241.47 | 243.84 | 243.84 | 245.3 | 240.72 | 1.08M |
| August 10, 2026 | 237.55 | 241.99 | 241.99 | 243.18 | 235.76 | 1.09M |
| August 07, 2026 | 232.41 | 238.7 | 238.7 | 238.78 | 230.5 | 1.04M |
| August 06, 2026 | 236 | 232.43 | 232.43 | 236.8 | 228.76 | 1.22M |
| August 05, 2026 | 233.49 | 236.05 | 236.05 | 238.22 | 231.34 | 1.54M |
| August 04, 2026 | 232.48 | 228.2 | 228.2 | 233.1 | 227.15 | 1.37M |
| August 03, 2026 | 237.17 | 233.36 | 233.36 | 238.49 | 230.83 | 1.64M |
| July 31, 2026 | 236.97 | 235.02 | 235.02 | 237.94 | 230.93 | 1.32M |
| July 30, 2026 | 243.85 | 237.79 | 237.79 | 246.09 | 235.01 | 1.7M |
| July 29, 2026 | 241.79 | 247.56 | 247.56 | 251.36 | 240.7 | 2.24M |
| July 28, 2026 | 235 | 242.94 | 242.94 | 247.72 | 232.5 | 5.1M |