IQVIA Holdings Inc. (IQV) NYSE

Currency In USD

AD

IQV Historical Return

If you invested $1000 in IQVIA Holdings Inc. (IQV) 10 years ago, it would be worth $3,570.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.94, while $1000 invested 1 year ago would be worth $1,242.89. This corresponds to total returns of 257.04%, 7.79%, 24.29%, respectively, with annualized returns of 13.57%, 1.51%, 24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026276.89274.53274.53281.24274.321.36M
November 10, 2026278.04275.15275.15278.04274.1995,407
November 09, 2026274278.84278.84279.962701.47M
November 06, 2026264.21271.83271.83273.46261.21.4M
November 05, 2026267.28264.88264.88267.282611.73M
November 04, 2026263.04263.79263.79269.28260.441.38M
November 03, 2026255.65262.59262.59263.99252.381.23M
November 02, 2026269.43258.44258.44270257.351.37M
October 30, 2026274.91267.33267.33274.91263.211.14M
October 29, 2026276.86275.06275.06279.36272.821.41M
October 28, 2026270.15279.04279.04282.422691.68M
October 27, 2026267.5271.55271.55284.5266.612.09M
October 26, 2026280.5273.6273.6281.84270.921.69M
October 23, 2026276.56279.36279.36279.58274.67980,446
October 22, 2026274.99278.32278.32282.98273.81.51M
October 21, 2026264.46276.63276.63277.28263.971.75M
October 20, 2026269.2267.85267.85272.08263.281.69M
October 19, 2026268.1265.88265.88269.87264.07833,584
October 16, 2026271.92266.9266.9272.98263.211.04M
October 15, 2026265.1271.04271.04271.68261.771.46M
October 14, 2026264.37262.01262.01266.66260.821.12M
October 13, 2026263.49260.68260.68265259.611.36M
October 12, 2026260.23262.21262.21263.82257.31.08M
October 09, 2026257.73259.88259.88263.51257.73945,050
October 08, 2026256.01258.88258.88259.95252.56977,926
October 07, 2026261.41258.11258.11261.41255.051.41M
October 06, 2026269.43259.98259.98274.27259.791.11M
October 05, 2026258.51266.09266.09266.91258.511.63M
October 02, 2026260.7258.21258.21261.98257.071.36M
October 01, 2026268.02260.72260.72268.88259.311.48M
September 30, 2026269.96268.85268.85273.16267.611.5M
September 29, 2026271.46268.99268.99273.5266.431.17M
September 28, 2026266.52270.97270.97272.75265.971.59M
September 25, 2026274.9270.37270.37274.9269.43972,373
September 24, 2026266.46275.02275.02277.13266.461.89M
September 23, 2026270.66267.86267.86277.4267.421.1M
September 22, 2026270.25270.09270.09272.44267.26939,564
September 21, 2026266.76269.88269.88270.86265.251.93M
September 18, 2026269.45266.42266.42269.45264.885.59M
September 17, 2026273.15269.44269.44273.88267.921.69M
September 16, 2026270.89268.82268.82273.56268.571.67M
September 15, 2026263.17269.67269.67272.35262.951.44M
September 11, 2026258.82261.77261.77262.89256.971.42M
September 10, 2026254.57257.3257.3258.93252.531.32M
September 09, 2026257.1256.98256.98258.14254.211.09M
September 08, 2026264259.21259.21264.792591.37M
September 04, 2026268.48267.77267.77271.8262.61.15M
September 03, 2026265.81271.62271.62271.71263.381.95M
September 02, 2026258263.84263.84266.08257.181.11M
September 01, 2026262.09258.35258.35262.64257.191.23M
August 31, 2026258.07261.19261.19261.87256.021.29M
August 28, 2026260.55261.75261.75262.82258.081.84M
August 27, 2026261.49262.38262.38265.25259.751.23M
August 26, 2026254.91261.51261.51262.51253.161.27M
August 25, 2026258.59259.42259.42261.8256.45871,533
August 24, 2026256.81260.24260.24261.88255.791.11M
August 21, 2026256.79259.82259.82260.4254.931.31M
August 20, 2026246.87256.05256.05260.3246.871.79M
August 19, 2026240.46249.28249.28251240.461.21M
August 18, 2026244.36240.03240.03246.02239.981.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved