If you invested $1000 in IQVIA Holdings Inc. (IQV) 10 years ago, it would be worth $2,924.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $832.63, while $1000 invested 1 year ago would be worth $1,298.01. This corresponds to total returns of 192.5%, -16.74%, 29.8%, respectively, with annualized returns of 11.32%, -3.6%, 29.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 211 | 207.85 | 207.85 | 211.01 | 206.73 | 738,475 |
| July 09, 2026 | 205.3 | 208.97 | 208.97 | 210.09 | 203.18 | 1.06M |
| July 08, 2026 | 206.12 | 203.79 | 203.79 | 207.57 | 201.16 | 1.02M |
| July 07, 2026 | 210 | 208.23 | 208.23 | 211.1 | 204.75 | 1.3M |
| July 06, 2026 | 205.44 | 205.97 | 205.97 | 207.97 | 201.98 | 874,663 |
| July 02, 2026 | 204.33 | 207.04 | 207.04 | 208.29 | 203.94 | 1.18M |
| July 01, 2026 | 195.14 | 203.2 | 203.2 | 206.5 | 195.14 | 2.39M |
| June 30, 2026 | 194 | 193.22 | 193.22 | 194.08 | 188.92 | 1.35M |
| June 29, 2026 | 192.02 | 193.28 | 193.28 | 193.58 | 189.23 | 1.29M |
| June 26, 2026 | 185.43 | 191.14 | 191.14 | 191.39 | 185.43 | 1.7M |
| June 25, 2026 | 186.85 | 186.43 | 186.43 | 191.16 | 183.17 | 1.6M |
| June 24, 2026 | 174.69 | 185.62 | 185.62 | 187.79 | 174.69 | 1.81M |
| June 23, 2026 | 169.95 | 171.28 | 171.28 | 172.84 | 168.75 | 1.61M |
| June 22, 2026 | 167.62 | 167.81 | 167.81 | 169.9 | 163.35 | 2.11M |
| June 18, 2026 | 170.67 | 167.77 | 167.77 | 171 | 162.22 | 3.67M |
| June 17, 2026 | 175.68 | 170.67 | 170.67 | 177.54 | 169.71 | 1.86M |
| June 16, 2026 | 179.39 | 179.17 | 179.17 | 180.62 | 177.13 | 977,658 |
| June 15, 2026 | 182.11 | 178.39 | 178.39 | 183.34 | 176.13 | 1.72M |
| June 12, 2026 | 181.16 | 181.46 | 181.46 | 182.41 | 177.98 | 1.24M |
| June 11, 2026 | 181.14 | 181.06 | 181.06 | 182.05 | 178.02 | 1.6M |
| June 10, 2026 | 184.37 | 182.17 | 182.17 | 187.07 | 180.42 | 1.21M |
| June 09, 2026 | 185.22 | 186.25 | 186.25 | 190.68 | 183.62 | 1.3M |
| June 08, 2026 | 184.72 | 183.69 | 183.69 | 185.55 | 181.55 | 1.2M |
| June 05, 2026 | 187.31 | 183.45 | 183.45 | 188.92 | 182.37 | 1.27M |
| June 04, 2026 | 185.44 | 186.88 | 186.88 | 188.86 | 182.59 | 1.66M |
| June 03, 2026 | 177.45 | 182.05 | 182.05 | 182.32 | 174.13 | 1.27M |
| June 02, 2026 | 185 | 180.64 | 180.64 | 186.37 | 178.86 | 1.68M |
| June 01, 2026 | 182.84 | 186.82 | 186.82 | 188.86 | 182 | 1.37M |
| May 29, 2026 | 181.17 | 182.21 | 182.21 | 185.28 | 178.41 | 2.54M |
| May 28, 2026 | 165.02 | 181.09 | 181.09 | 181.13 | 163.95 | 2.25M |
| May 27, 2026 | 163.56 | 165.62 | 165.62 | 167.81 | 163.01 | 1.39M |
| May 26, 2026 | 166.18 | 162 | 162 | 167.09 | 161.75 | 2.01M |
| May 22, 2026 | 168.7 | 167.9 | 167.9 | 169.57 | 163.04 | 221,261 |
| May 21, 2026 | 170.56 | 168.02 | 168.02 | 170.63 | 166.42 | 2.08M |
| May 20, 2026 | 170 | 171.5 | 171.5 | 171.97 | 165.44 | 2.16M |
| May 19, 2026 | 173 | 173.18 | 173.18 | 175.93 | 169.24 | 1.27M |
| May 18, 2026 | 169.19 | 172.81 | 172.81 | 174.97 | 169.19 | 1.2M |
| May 15, 2026 | 170.07 | 169.12 | 169.12 | 173.35 | 168.68 | 1.79M |
| May 14, 2026 | 174.1 | 170.68 | 170.68 | 175.95 | 170.55 | 1.67M |
| May 13, 2026 | 174.16 | 172.38 | 172.38 | 176.26 | 168.07 | 1.52M |
| May 12, 2026 | 173.98 | 175.06 | 175.06 | 176.24 | 170.98 | 1.21M |
| May 11, 2026 | 178.12 | 173.55 | 173.55 | 179.73 | 172.38 | 1.57M |
| May 08, 2026 | 182.43 | 178.71 | 178.71 | 182.62 | 175.28 | 1.08M |
| May 07, 2026 | 177.86 | 178.64 | 178.64 | 182 | 177.26 | 1.8M |
| May 06, 2026 | 180.32 | 176.47 | 176.47 | 182.7 | 175.77 | 1.83M |
| May 05, 2026 | 159.8 | 176.42 | 176.42 | 176.99 | 156.63 | 4.14M |
| May 04, 2026 | 158.5 | 160.94 | 160.94 | 161.4 | 158 | 3.1M |
| May 01, 2026 | 160.13 | 157.77 | 157.77 | 161.5 | 156.24 | 1.45M |
| April 30, 2026 | 155 | 158.37 | 158.37 | 160.15 | 154.5 | 2.52M |
| April 29, 2026 | 158.61 | 156.66 | 156.66 | 159.95 | 155.22 | 1.5M |
| April 28, 2026 | 163.96 | 158.98 | 158.98 | 164.05 | 158.63 | 1.38M |
| April 27, 2026 | 162.88 | 163.84 | 163.84 | 165.51 | 162.01 | 936,650 |
| April 24, 2026 | 161.33 | 162.28 | 162.28 | 164.13 | 160.2 | 1.03M |
| April 23, 2026 | 168.64 | 160.68 | 160.68 | 168.64 | 156.32 | 2.14M |
| April 22, 2026 | 178.33 | 175.21 | 175.21 | 179.72 | 174.51 | 1.14M |
| April 21, 2026 | 177.17 | 175.69 | 175.69 | 180.98 | 175.02 | 1.83M |
| April 20, 2026 | 174.64 | 176.76 | 176.76 | 177.3 | 173 | 1.05M |
| April 17, 2026 | 174.4 | 176.46 | 176.46 | 179.38 | 173.61 | 1.63M |
| April 16, 2026 | 179.84 | 171.95 | 171.95 | 179.84 | 171.84 | 1.54M |
| April 15, 2026 | 175.82 | 178.1 | 178.1 | 180.72 | 175.81 | 1.29M |