IQVIA Holdings Inc. (IQV) NYSE

180.64

-6.18(-3.31%)

Updated at June 02 04:00PM

Currency In USD

IQV Historical Return

If you invested $1000 in IQVIA Holdings Inc. (IQV) 10 years ago, it would be worth $2,687.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $774.15, while $1000 invested 1 year ago would be worth $1,265.16. This corresponds to total returns of 168.73%, -22.59%, 26.52%, respectively, with annualized returns of 10.38%, -4.99%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026185180.64180.64186.37178.861.68M
June 01, 2026182.84186.82186.82188.861821.37M
May 29, 2026181.17182.21182.21185.28178.412.54M
May 28, 2026165.02181.09181.09181.13163.952.25M
May 27, 2026163.56165.62165.62167.81163.011.39M
May 26, 2026166.18162162167.09161.752.01M
May 22, 2026168.7167.9167.9169.57163.04221,261
May 21, 2026170.56168.02168.02170.63166.422.08M
May 20, 2026170171.5171.5171.97165.442.16M
May 19, 2026173173.18173.18175.93169.241.27M
May 18, 2026169.19172.81172.81174.97169.191.2M
May 15, 2026170.07169.12169.12173.35168.681.79M
May 14, 2026174.1170.68170.68175.95170.551.67M
May 13, 2026174.16172.38172.38176.26168.071.52M
May 12, 2026173.98175.06175.06176.24170.981.21M
May 11, 2026178.12173.55173.55179.73172.381.57M
May 08, 2026182.43178.71178.71182.62175.281.08M
May 07, 2026177.86178.64178.64182177.261.8M
May 06, 2026180.32176.47176.47182.7175.771.83M
May 05, 2026159.8176.42176.42176.99156.634.14M
May 04, 2026158.5160.94160.94161.41583.1M
May 01, 2026160.13157.77157.77161.5156.241.45M
April 30, 2026155158.37158.37160.15154.52.52M
April 29, 2026158.61156.66156.66159.95155.221.5M
April 28, 2026163.96158.98158.98164.05158.631.38M
April 27, 2026162.88163.84163.84165.51162.01936,650
April 24, 2026161.33162.28162.28164.13160.21.03M
April 23, 2026168.64160.68160.68168.64156.322.14M
April 22, 2026178.33175.21175.21179.72174.511.14M
April 21, 2026177.17175.69175.69180.98175.021.83M
April 20, 2026174.64176.76176.76177.31731.05M
April 17, 2026174.4176.46176.46179.38173.611.63M
April 16, 2026179.84171.95171.95179.84171.841.54M
April 15, 2026175.82178.1178.1180.72175.811.29M
April 14, 2026172.81175.28175.28176.4171.731.23M
April 13, 2026166.7171.99171.99173.18166.261.39M
April 10, 2026169.45167.34167.34169.9165.241.43M
April 09, 2026171.15168.98168.98171.31165.421.91M
April 08, 2026175.39172.54172.54178.57171.771.76M
April 07, 2026169.4170.62170.62172.19168.31.34M
April 06, 2026173.11170.72170.72173.11163.591.13M
April 02, 2026170.19173.26173.26177.12169.72794,222
April 01, 2026171.86172.4172.4174.27169.78770,101
March 31, 2026168.72170.54170.54173.34166.551.35M
March 30, 2026165.67166.16166.16168.72163.271.27M
March 27, 2026167.58163.85163.85168.54162.361.53M
March 26, 2026164.33169.4169.4170.48164.331.15M
March 25, 2026168.58165.64165.64171.07163.231.45M
March 24, 2026164.44166.09166.09169.23163.661.51M
March 23, 2026170.26166.96166.96172.8165.821.4M
March 20, 2026166.37166.07166.07167.56163.83.45M
March 19, 2026165.31166.47166.47169.56163.961.34M
March 18, 2026165.17167.02167.02168.92163.41.27M
March 17, 2026166.67168.43168.43171.62166.611.45M
March 16, 2026166.98164.89164.89168.86163.61.31M
March 13, 2026164.65164.72164.72167.04164.141.6M
March 12, 2026169.23162.93162.93172.77162.221.83M
March 11, 2026170.41171.58171.58173.5169.41977,149
March 10, 2026178.12170.93170.93180.14170.881.59M
March 09, 2026174.49178.55178.55180.24172.171.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved