IQVIA Holdings Inc. (IQV) NYSE

160.68

-14.53(-8.29%)

Updated at April 23 04:00PM

Currency In USD

IQV Historical Return

If you invested $1000 in IQVIA Holdings Inc. (IQV) 10 years ago, it would be worth $2,295.43 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $691.69, while $1000 invested 1 year ago would be worth $1,092.62. This corresponds to total returns of 129.54%, -30.83%, 9.26%, respectively, with annualized returns of 8.66%, -7.1%, 9.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IQV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	178.33	175.21	175.21	179.72	174.51	1.14M
April 21, 2026	177.17	175.69	175.69	180.98	175.02	1.83M
April 20, 2026	174.64	176.76	176.76	177.3	173	1.05M
April 17, 2026	174.4	176.46	176.46	179.38	173.61	1.63M
April 16, 2026	179.84	171.95	171.95	179.84	171.84	1.54M
April 15, 2026	175.82	178.1	178.1	180.72	175.81	1.29M
April 14, 2026	172.81	175.28	175.28	176.4	171.73	1.23M
April 13, 2026	166.7	171.99	171.99	173.18	166.26	1.39M
April 10, 2026	169.45	167.34	167.34	169.9	165.24	1.43M
April 09, 2026	171.15	168.98	168.98	171.31	165.42	1.91M
April 08, 2026	175.39	172.54	172.54	178.57	171.77	1.76M
April 07, 2026	169.4	170.62	170.62	172.19	168.3	1.34M
April 06, 2026	173.11	170.72	170.72	173.11	163.59	1.13M
April 02, 2026	170.19	173.26	173.26	177.12	169.72	794,222
April 01, 2026	171.86	172.4	172.4	174.27	169.78	770,101
March 31, 2026	168.72	170.54	170.54	173.34	166.55	1.35M
March 30, 2026	165.67	166.16	166.16	168.72	163.27	1.27M
March 27, 2026	167.58	163.85	163.85	168.54	162.36	1.53M
March 26, 2026	164.33	169.4	169.4	170.48	164.33	1.15M
March 25, 2026	168.58	165.64	165.64	171.07	163.23	1.45M
March 24, 2026	164.44	166.09	166.09	169.23	163.66	1.51M
March 23, 2026	170.26	166.96	166.96	172.8	165.82	1.4M
March 20, 2026	166.37	166.07	166.07	167.56	163.8	3.45M
March 19, 2026	165.31	166.47	166.47	169.56	163.96	1.34M
March 18, 2026	165.17	167.02	167.02	168.92	163.4	1.27M
March 17, 2026	166.67	168.43	168.43	171.62	166.61	1.45M
March 16, 2026	166.98	164.89	164.89	168.86	163.6	1.31M
March 13, 2026	164.65	164.72	164.72	167.04	164.14	1.6M
March 12, 2026	169.23	162.93	162.93	172.77	162.22	1.83M
March 11, 2026	170.41	171.58	171.58	173.5	169.41	977,149
March 10, 2026	178.12	170.93	170.93	180.14	170.88	1.59M
March 09, 2026	174.49	178.55	178.55	180.24	172.17	1.94M
March 06, 2026	178.2	174.49	174.49	179.65	173.93	1.77M
March 05, 2026	176.69	178.5	178.5	182.93	176.28	2.1M
March 04, 2026	174.73	177.88	177.88	178.25	173.32	1.78M
March 03, 2026	170.79	173.96	173.96	174.83	168.53	1.58M
March 02, 2026	174.81	174.27	174.27	177.21	172.45	1.81M
February 27, 2026	168.08	178.81	178.81	179.25	167.12	5.21M
February 26, 2026	165.58	170.64	170.64	172.37	163.04	4.14M
February 25, 2026	166.39	161.91	161.91	166.39	160	3.19M
February 24, 2026	162.61	164.88	164.88	166.43	162.03	2.64M
February 23, 2026	163.86	162.31	162.31	166.12	159.67	2.62M
February 20, 2026	168.3	165.62	165.62	169.34	163.62	2.58M
February 19, 2026	169.05	169.36	169.36	171.06	161.94	3.59M
February 18, 2026	164.73	171.06	171.06	171.14	163.35	2.6M
February 17, 2026	166.21	164.44	164.44	167.55	162.82	2.21M
February 13, 2026	169.98	166.94	166.94	172.52	165.6	4.27M
February 12, 2026	162.93	168.85	168.85	170	156.67	7.06M
February 11, 2026	180.34	177.18	177.18	185	174.83	4.56M
February 10, 2026	192.97	182.45	182.45	194.83	181.77	3.65M
February 09, 2026	187.26	192.67	192.67	193.26	185.15	2.05M
February 06, 2026	183.12	187.49	187.49	190.09	182.77	3.44M
February 05, 2026	199.88	180.96	180.96	199.88	176.07	4.42M
February 04, 2026	201.25	202.54	202.54	206	197.25	3.39M
February 03, 2026	230.08	203.77	203.77	233.48	201.55	4.93M
February 02, 2026	228.74	231.23	231.23	231.75	226.57	806,159
January 30, 2026	234.41	230.15	230.15	234.87	228.67	1.46M
January 29, 2026	240.33	235.62	235.62	240.33	233.65	1.45M
January 28, 2026	239.39	239.76	239.76	241.14	237.47	1.59M
January 27, 2026	237.8	241.04	241.04	244.16	235.45	1.32M