If you invested $1000 in IQVIA Holdings Inc. (IQV) 10 years ago, it would be worth $3,392.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.39, while $1000 invested 1 year ago would be worth $1,359.25. This corresponds to total returns of 239.23%, 2.14%, 35.92%, respectively, with annualized returns of 12.99%, 0.42%, 35.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 256.79 | 259.82 | 259.82 | 260.4 | 254.93 | 1.31M |
| August 20, 2026 | 246.87 | 256.05 | 256.05 | 260.3 | 246.87 | 1.79M |
| August 19, 2026 | 240.46 | 249.28 | 249.28 | 251 | 240.46 | 1.21M |
| August 18, 2026 | 244.36 | 240.03 | 240.03 | 246.02 | 239.98 | 1.1M |
| August 17, 2026 | 235.34 | 241.24 | 241.24 | 241.87 | 233.76 | 1.51M |
| August 14, 2026 | 240.55 | 236.66 | 236.66 | 243 | 235.87 | 905,594 |
| August 13, 2026 | 239.82 | 241.52 | 241.52 | 244.29 | 236.51 | 749,776 |
| August 12, 2026 | 239.8 | 241.71 | 241.71 | 243.76 | 238 | 825,195 |
| August 11, 2026 | 241.47 | 243.84 | 243.84 | 245.3 | 240.72 | 1.08M |
| August 10, 2026 | 237.55 | 241.99 | 241.99 | 243.18 | 235.76 | 1.09M |
| August 07, 2026 | 232.41 | 238.7 | 238.7 | 238.78 | 230.5 | 1.04M |
| August 06, 2026 | 236 | 232.43 | 232.43 | 236.8 | 228.76 | 1.22M |
| August 05, 2026 | 233.49 | 236.05 | 236.05 | 238.22 | 231.34 | 1.54M |
| August 04, 2026 | 232.48 | 228.2 | 228.2 | 233.1 | 227.15 | 1.37M |
| August 03, 2026 | 237.17 | 233.36 | 233.36 | 238.49 | 230.83 | 1.64M |
| July 31, 2026 | 236.97 | 235.02 | 235.02 | 237.94 | 230.93 | 1.32M |
| July 30, 2026 | 243.85 | 237.79 | 237.79 | 246.09 | 235.01 | 1.7M |
| July 29, 2026 | 241.79 | 247.56 | 247.56 | 251.36 | 240.7 | 2.24M |
| July 28, 2026 | 235 | 242.94 | 242.94 | 247.72 | 232.5 | 5.1M |
| July 27, 2026 | 207.34 | 213.22 | 213.22 | 213.48 | 206.87 | 2.16M |
| July 23, 2026 | 216.66 | 207.32 | 207.32 | 217.05 | 204.15 | 1.35M |
| July 22, 2026 | 202.46 | 198.52 | 198.52 | 202.64 | 197.6 | 1M |
| July 21, 2026 | 198.89 | 201.62 | 201.62 | 203.97 | 198.73 | 1M |
| July 20, 2026 | 205.19 | 203.9 | 203.9 | 205.54 | 201.33 | 824,539 |
| July 17, 2026 | 207.15 | 206.26 | 206.26 | 211.64 | 205.8 | 1.26M |
| July 16, 2026 | 207.98 | 210.49 | 210.49 | 211.87 | 207.97 | 1.04M |
| July 15, 2026 | 209.25 | 206.81 | 206.81 | 211.92 | 206.52 | 1.14M |
| July 14, 2026 | 205.01 | 207.83 | 207.83 | 208.61 | 202.76 | 1.07M |
| July 13, 2026 | 207.85 | 207.55 | 207.55 | 212.36 | 206.74 | 1.31M |
| July 10, 2026 | 211 | 207.85 | 207.85 | 211.01 | 206.73 | 738,475 |
| July 09, 2026 | 205.3 | 208.97 | 208.97 | 210.09 | 203.18 | 1.06M |
| July 08, 2026 | 206.12 | 203.79 | 203.79 | 207.57 | 201.16 | 1.02M |
| July 07, 2026 | 210 | 208.23 | 208.23 | 211.1 | 204.75 | 1.3M |
| July 06, 2026 | 205.44 | 205.97 | 205.97 | 207.97 | 201.98 | 874,663 |
| July 02, 2026 | 204.33 | 207.04 | 207.04 | 208.29 | 203.94 | 1.18M |
| July 01, 2026 | 195.14 | 203.2 | 203.2 | 206.5 | 195.14 | 2.39M |
| June 30, 2026 | 194 | 193.22 | 193.22 | 194.08 | 188.92 | 1.35M |
| June 29, 2026 | 192.02 | 193.28 | 193.28 | 193.58 | 189.23 | 1.29M |
| June 26, 2026 | 185.43 | 191.14 | 191.14 | 191.39 | 185.43 | 1.7M |
| June 25, 2026 | 186.85 | 186.43 | 186.43 | 191.16 | 183.17 | 1.6M |
| June 24, 2026 | 174.69 | 185.62 | 185.62 | 187.79 | 174.69 | 1.81M |
| June 23, 2026 | 169.95 | 171.28 | 171.28 | 172.84 | 168.75 | 1.61M |
| June 22, 2026 | 167.62 | 167.81 | 167.81 | 169.9 | 163.35 | 2.11M |
| June 18, 2026 | 170.67 | 167.77 | 167.77 | 171 | 162.22 | 3.67M |
| June 17, 2026 | 175.68 | 170.67 | 170.67 | 177.54 | 169.71 | 1.86M |
| June 16, 2026 | 179.39 | 179.17 | 179.17 | 180.62 | 177.13 | 977,658 |
| June 15, 2026 | 182.11 | 178.39 | 178.39 | 183.34 | 176.13 | 1.72M |
| June 12, 2026 | 181.16 | 181.46 | 181.46 | 182.41 | 177.98 | 1.24M |
| June 11, 2026 | 181.14 | 181.06 | 181.06 | 182.05 | 178.02 | 1.6M |
| June 10, 2026 | 184.37 | 182.17 | 182.17 | 187.07 | 180.42 | 1.21M |
| June 09, 2026 | 185.22 | 186.25 | 186.25 | 190.68 | 183.62 | 1.3M |
| June 08, 2026 | 184.72 | 183.69 | 183.69 | 185.55 | 181.55 | 1.2M |
| June 05, 2026 | 187.31 | 183.45 | 183.45 | 188.92 | 182.37 | 1.27M |
| June 04, 2026 | 185.44 | 186.88 | 186.88 | 188.86 | 182.59 | 1.66M |
| June 03, 2026 | 177.45 | 182.05 | 182.05 | 182.32 | 174.13 | 1.27M |
| June 02, 2026 | 185 | 180.64 | 180.64 | 186.37 | 178.86 | 1.68M |
| June 01, 2026 | 182.84 | 186.82 | 186.82 | 188.86 | 182 | 1.37M |
| May 29, 2026 | 181.17 | 182.21 | 182.21 | 185.28 | 178.41 | 2.54M |
| May 28, 2026 | 165.02 | 181.09 | 181.09 | 181.13 | 163.95 | 2.25M |
| May 27, 2026 | 163.56 | 165.62 | 165.62 | 167.81 | 163.01 | 1.39M |