IQVIA Holdings Inc. (IQV) NYSE

Currency In USD

AD

IQV Historical Return

If you invested $1000 in IQVIA Holdings Inc. (IQV) 10 years ago, it would be worth $3,309.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.77, while $1000 invested 1 year ago would be worth $1,349.31. This corresponds to total returns of 230.98%, 0.68%, 34.93%, respectively, with annualized returns of 12.71%, 0.14%, 34.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IQV Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026254.57257.3257.3258.93252.531.32M
September 09, 2026257.1256.98256.98258.14254.211.09M
September 08, 2026264259.21259.21264.792591.37M
September 04, 2026268.48267.77267.77271.8262.61.15M
September 03, 2026265.81271.62271.62271.71263.381.95M
September 02, 2026258263.84263.84266.08257.181.11M
September 01, 2026262.09258.35258.35262.64257.191.23M
August 31, 2026258.07261.19261.19261.87256.021.29M
August 28, 2026260.55261.75261.75262.82258.081.84M
August 27, 2026261.49262.38262.38265.25259.751.23M
August 26, 2026254.91261.51261.51262.51253.161.27M
August 25, 2026258.59259.42259.42261.8256.45871,533
August 24, 2026256.81260.24260.24261.88255.791.11M
August 21, 2026256.79259.82259.82260.4254.931.31M
August 20, 2026246.87256.05256.05260.3246.871.79M
August 19, 2026240.46249.28249.28251240.461.21M
August 18, 2026244.36240.03240.03246.02239.981.1M
August 17, 2026235.34241.24241.24241.87233.761.51M
August 14, 2026240.55236.66236.66243235.87905,594
August 13, 2026239.82241.52241.52244.29236.51749,776
August 12, 2026239.8241.71241.71243.76238825,195
August 11, 2026241.47243.84243.84245.3240.721.08M
August 10, 2026237.55241.99241.99243.18235.761.09M
August 07, 2026232.41238.7238.7238.78230.51.04M
August 06, 2026236232.43232.43236.8228.761.22M
August 05, 2026233.49236.05236.05238.22231.341.54M
August 04, 2026232.48228.2228.2233.1227.151.37M
August 03, 2026237.17233.36233.36238.49230.831.64M
July 31, 2026236.97235.02235.02237.94230.931.32M
July 30, 2026243.85237.79237.79246.09235.011.7M
July 29, 2026241.79247.56247.56251.36240.72.24M
July 28, 2026235242.94242.94247.72232.55.1M
July 27, 2026207.34213.22213.22213.48206.872.16M
July 23, 2026216.66207.32207.32217.05204.151.35M
July 22, 2026202.46198.52198.52202.64197.61M
July 21, 2026198.89201.62201.62203.97198.731M
July 20, 2026205.19203.9203.9205.54201.33824,539
July 17, 2026207.15206.26206.26211.64205.81.26M
July 16, 2026207.98210.49210.49211.87207.971.04M
July 15, 2026209.25206.81206.81211.92206.521.14M
July 14, 2026205.01207.83207.83208.61202.761.07M
July 13, 2026207.85207.55207.55212.36206.741.31M
July 10, 2026211207.85207.85211.01206.73738,475
July 09, 2026205.3208.97208.97210.09203.181.06M
July 08, 2026206.12203.79203.79207.57201.161.02M
July 07, 2026210208.23208.23211.1204.751.3M
July 06, 2026205.44205.97205.97207.97201.98874,663
July 02, 2026204.33207.04207.04208.29203.941.18M
July 01, 2026195.14203.2203.2206.5195.142.39M
June 30, 2026194193.22193.22194.08188.921.35M
June 29, 2026192.02193.28193.28193.58189.231.29M
June 26, 2026185.43191.14191.14191.39185.431.7M
June 25, 2026186.85186.43186.43191.16183.171.6M
June 24, 2026174.69185.62185.62187.79174.691.81M
June 23, 2026169.95171.28171.28172.84168.751.61M
June 22, 2026167.62167.81167.81169.9163.352.11M
June 18, 2026170.67167.77167.77171162.223.67M
June 17, 2026175.68170.67170.67177.54169.711.86M
June 16, 2026179.39179.17179.17180.62177.13977,658
June 15, 2026182.11178.39178.39183.34176.131.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved