6.43
-0.56(-8.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 5.5 | 6.43 | 6.43 | 6.99 | 5.01 | 65,437 |
| April 29, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| April 28, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 100 |
| April 25, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| April 24, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4 |
| April 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| April 22, 2025 | 6 | 5.35 | 5.35 | 6 | 5.35 | 200 |
| April 21, 2025 | 7 | 7 | 7 | 7 | 7 | 0 |