0.03
-0.03(-50.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1 |
| February 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1 |
| January 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 500 |
| January 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,617 |
| January 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 200 |
| December 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 150 |
| December 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,993 |
| December 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 127,177 |
| December 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9,250 |
| November 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,182 |
| November 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 171,466 |
| November 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| November 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,005 |
