3.36
+0.11(+3.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 3.28 | 3.36 | 3.36 | 3.44 | 3.25 | 956,844 |
| August 21, 2025 | 3.27 | 3.25 | 3.25 | 3.27 | 3.18 | 781,352 |
| August 20, 2025 | 3.35 | 3.29 | 3.29 | 3.35 | 3.12 | 1.3M |
| August 19, 2025 | 3.58 | 3.37 | 3.37 | 3.74 | 3.36 | 1.33M |
| August 18, 2025 | 3.39 | 3.57 | 3.57 | 3.65 | 3.36 | 1.25M |
| August 15, 2025 | 3.68 | 3.39 | 3.39 | 3.7 | 3.38 | 988,794 |
| August 14, 2025 | 3.6 | 3.64 | 3.64 | 3.66 | 3.39 | 1.55M |
| August 13, 2025 | 3.45 | 3.69 | 3.69 | 3.78 | 3.43 | 1.57M |
| August 12, 2025 | 3.55 | 3.42 | 3.42 | 3.61 | 3.38 | 1.47M |
| August 11, 2025 | 3.75 | 3.55 | 3.55 | 3.95 | 3.53 | 1.29M |
| August 08, 2025 | 3.9 | 3.75 | 3.75 | 4.06 | 3.71 | 1.16M |
| August 07, 2025 | 4.29 | 3.91 | 3.91 | 4.4 | 3.89 | 1.52M |
| August 06, 2025 | 4.48 | 4.22 | 4.22 | 4.49 | 4.16 | 934,716 |
| August 05, 2025 | 4.21 | 4.49 | 4.49 | 4.58 | 4.18 | 1.46M |
| August 04, 2025 | 4 | 4.13 | 4.13 | 4.15 | 3.95 | 712,047 |
| August 01, 2025 | 4 | 3.96 | 3.96 | 4.07 | 3.82 | 1.23M |
| July 31, 2025 | 4.23 | 4.21 | 4.21 | 4.38 | 4.16 | 1.25M |
| July 30, 2025 | 4.36 | 4.21 | 4.21 | 4.43 | 4.12 | 1.17M |
| July 29, 2025 | 4.91 | 4.34 | 4.34 | 4.91 | 4.32 | 1.63M |
| July 28, 2025 | 4.93 | 4.83 | 4.83 | 5.15 | 4.74 | 1.63M |
| July 25, 2025 | 5.16 | 4.88 | 4.88 | 5.16 | 4.8 | 1.78M |
| July 24, 2025 | 5.1 | 5.13 | 5.13 | 5.29 | 4.94 | 2.07M |
| July 23, 2025 | 4.64 | 5.23 | 5.23 | 5.52 | 4.64 | 5.81M |
| July 22, 2025 | 4.83 | 4.51 | 4.51 | 4.83 | 4.28 | 3.09M |
| July 21, 2025 | 4.52 | 4.76 | 4.76 | 5.17 | 4.52 | 3.32M |
| July 18, 2025 | 4.74 | 4.48 | 4.48 | 4.78 | 4.45 | 1.33M |
| July 17, 2025 | 4.59 | 4.64 | 4.64 | 4.92 | 4.56 | 2.31M |
| July 16, 2025 | 4.62 | 4.55 | 4.55 | 4.62 | 4.3 | 2.18M |
| July 15, 2025 | 4.68 | 4.51 | 4.51 | 5.14 | 4.48 | 4.36M |
| July 14, 2025 | 3.92 | 4.83 | 4.83 | 4.98 | 3.89 | 5.98M |
| July 11, 2025 | 4.07 | 3.95 | 3.95 | 4.37 | 3.81 | 2.4M |
| July 10, 2025 | 3.73 | 4.18 | 4.18 | 4.28 | 3.65 | 2.77M |
| July 09, 2025 | 3.92 | 3.73 | 3.73 | 4.1 | 3.71 | 1.71M |
| July 08, 2025 | 3.74 | 3.88 | 3.88 | 4.1 | 3.66 | 3.49M |
| July 07, 2025 | 3.29 | 3.74 | 3.74 | 3.89 | 3.22 | 3.9M |
| July 03, 2025 | 3.26 | 3.34 | 3.34 | 3.43 | 3.26 | 1.03M |
| July 02, 2025 | 3.15 | 3.21 | 3.21 | 3.25 | 3.14 | 899,364 |
| July 01, 2025 | 3.15 | 3.14 | 3.14 | 3.28 | 3.05 | 1.18M |
| June 30, 2025 | 3.27 | 3.13 | 3.13 | 3.33 | 3.09 | 1.43M |
| June 27, 2025 | 3.38 | 3.24 | 3.24 | 3.55 | 3.22 | 5.81M |
| June 26, 2025 | 3.12 | 3.31 | 3.31 | 3.37 | 3.11 | 1.82M |
| June 25, 2025 | 3.28 | 3.08 | 3.08 | 3.29 | 3.06 | 1.03M |
| June 24, 2025 | 3.24 | 3.24 | 3.24 | 3.3 | 3.12 | 1.42M |
| June 23, 2025 | 3.13 | 3.14 | 3.14 | 3.17 | 2.93 | 1.99M |
| June 20, 2025 | 3.15 | 3.16 | 3.16 | 3.19 | 3.01 | 2.16M |
| June 18, 2025 | 3.12 | 3.09 | 3.09 | 3.25 | 3.03 | 1.61M |
| June 17, 2025 | 3.38 | 3.09 | 3.09 | 3.4 | 3.08 | 2.11M |
| June 16, 2025 | 3.26 | 3.4 | 3.4 | 3.6 | 3.23 | 2.22M |
| June 13, 2025 | 3.35 | 3.21 | 3.21 | 3.4 | 3.18 | 1.63M |
| June 12, 2025 | 3.53 | 3.39 | 3.39 | 3.53 | 3.34 | 1.73M |
| June 11, 2025 | 3.79 | 3.53 | 3.53 | 3.81 | 3.5 | 2.79M |
| June 10, 2025 | 4.18 | 3.72 | 3.72 | 4.35 | 3.7 | 3.71M |
| June 09, 2025 | 4.05 | 4.23 | 4.23 | 4.36 | 3.94 | 4.22M |
| June 06, 2025 | 3.46 | 3.96 | 3.96 | 4.09 | 3.3 | 5.07M |
| June 05, 2025 | 3.38 | 3.35 | 3.35 | 3.77 | 3.23 | 4.12M |
| June 04, 2025 | 3.26 | 3.34 | 3.34 | 3.36 | 3.11 | 1.31M |
| June 03, 2025 | 3.11 | 3.25 | 3.25 | 3.32 | 2.89 | 2.35M |
| June 02, 2025 | 3.06 | 3.08 | 3.08 | 3.14 | 2.88 | 1.8M |
| May 30, 2025 | 3.19 | 3.07 | 3.07 | 3.2 | 2.93 | 2.48M |
| May 29, 2025 | 3.62 | 3.25 | 3.25 | 4.22 | 3.19 | 5.38M |