3.35
+1.395(+71.54%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 02, 2025 | 1.58 | 1.95 | 1.95 | 2.1 | 1.57 | 14.56M |
| December 01, 2025 | 1.78 | 1.69 | 1.69 | 2.52 | 1.62 | 40.1M |
| November 28, 2025 | 1.71 | 1.58 | 1.58 | 1.72 | 1.56 | 1.21M |
| November 26, 2025 | 1.55 | 1.65 | 1.65 | 1.68 | 1.52 | 1.72M |
| November 25, 2025 | 1.54 | 1.53 | 1.53 | 1.58 | 1.47 | 1.06M |
| November 24, 2025 | 1.5 | 1.56 | 1.56 | 1.56 | 1.45 | 2.17M |
| November 21, 2025 | 1.43 | 1.5 | 1.5 | 1.55 | 1.4 | 2.61M |
| November 20, 2025 | 1.71 | 1.42 | 1.42 | 1.83 | 1.4 | 3.13M |
| November 19, 2025 | 1.78 | 1.65 | 1.65 | 1.81 | 1.63 | 1.99M |
| November 18, 2025 | 1.75 | 1.77 | 1.77 | 1.88 | 1.74 | 1.48M |
| November 17, 2025 | 1.93 | 1.76 | 1.76 | 2 | 1.76 | 2.03M |
| November 14, 2025 | 1.92 | 1.95 | 1.95 | 2.1 | 1.91 | 1.57M |
| November 13, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.95 | 1.95M |
| November 12, 2025 | 2.14 | 2.1 | 2.1 | 2.25 | 2.06 | 2.04M |
| November 11, 2025 | 2.23 | 2.14 | 2.14 | 2.25 | 2.01 | 2.99M |
| November 10, 2025 | 2.26 | 2.33 | 2.33 | 2.45 | 2.13 | 3.48M |
| November 07, 2025 | 2.01 | 2.2 | 2.2 | 2.23 | 1.92 | 4.42M |
| November 06, 2025 | 2.73 | 2.32 | 2.32 | 2.74 | 2.3 | 2M |
| November 05, 2025 | 2.71 | 2.7 | 2.7 | 2.74 | 2.55 | 1.94M |
| November 04, 2025 | 2.78 | 2.68 | 2.68 | 2.89 | 2.68 | 1.58M |
| November 03, 2025 | 3.2 | 2.89 | 2.89 | 3.2 | 2.76 | 3.01M |
| October 31, 2025 | 3.09 | 3.18 | 3.18 | 3.18 | 3.08 | 1.76M |
| October 30, 2025 | 3.23 | 3.08 | 3.08 | 3.23 | 2.94 | 3.27M |
| October 29, 2025 | 3.07 | 3.27 | 3.27 | 3.48 | 3.05 | 6.76M |
| October 28, 2025 | 3.69 | 3.05 | 3.05 | 3.69 | 3.04 | 8.05M |
| October 27, 2025 | 4.86 | 3.69 | 3.69 | 4.93 | 3.57 | 17.85M |
| October 24, 2025 | 4.86 | 5.58 | 5.58 | 5.84 | 4.62 | 9.59M |
| October 23, 2025 | 4.42 | 4.69 | 4.69 | 4.92 | 4.37 | 3.32M |
| October 22, 2025 | 4.52 | 4.5 | 4.5 | 5.31 | 4.14 | 8.8M |
| October 21, 2025 | 4.52 | 4.34 | 4.34 | 4.52 | 4.2 | 2.08M |
| October 20, 2025 | 4.71 | 4.52 | 4.52 | 4.94 | 4.5 | 2.99M |
| October 17, 2025 | 4.83 | 4.5 | 4.5 | 4.83 | 4.36 | 3.35M |
| October 16, 2025 | 5.44 | 4.89 | 4.89 | 5.9 | 4.75 | 7.06M |
| October 15, 2025 | 4.14 | 5.37 | 5.37 | 6.1 | 4.13 | 25.76M |
| October 14, 2025 | 3.86 | 3.93 | 3.93 | 4.03 | 3.7 | 906,153 |
| October 13, 2025 | 3.9 | 3.94 | 3.94 | 4.13 | 3.89 | 1M |
| October 10, 2025 | 4.13 | 3.79 | 3.79 | 4.17 | 3.77 | 1.36M |
| October 09, 2025 | 4.15 | 4.1 | 4.1 | 4.34 | 4.02 | 1.31M |
| October 08, 2025 | 4.25 | 4.15 | 4.15 | 4.33 | 4.08 | 1.03M |
| October 07, 2025 | 4.55 | 4.16 | 4.16 | 4.56 | 4.08 | 2.32M |
| October 06, 2025 | 4.34 | 4.56 | 4.56 | 4.65 | 4.28 | 2.79M |
| October 03, 2025 | 4.06 | 4.22 | 4.22 | 4.62 | 3.96 | 4.22M |
| October 02, 2025 | 3.79 | 3.99 | 3.99 | 4.1 | 3.76 | 2.33M |
| October 01, 2025 | 3.57 | 3.67 | 3.67 | 3.79 | 3.56 | 1.29M |
| September 30, 2025 | 3.5 | 3.59 | 3.59 | 3.64 | 3.45 | 909,816 |
| September 29, 2025 | 3.56 | 3.49 | 3.49 | 3.66 | 3.48 | 1.09M |
| September 26, 2025 | 3.44 | 3.48 | 3.48 | 3.54 | 3.37 | 1.14M |
| September 25, 2025 | 3.48 | 3.44 | 3.44 | 3.48 | 3.26 | 1.44M |
| September 24, 2025 | 3.86 | 3.56 | 3.56 | 3.93 | 3.56 | 1.71M |
| September 23, 2025 | 4.24 | 3.83 | 3.83 | 4.27 | 3.82 | 1.83M |
| September 22, 2025 | 4.17 | 4.24 | 4.24 | 4.34 | 3.96 | 1.61M |
| September 19, 2025 | 4.45 | 4.28 | 4.28 | 4.46 | 4.23 | 1.57M |
| September 18, 2025 | 4.18 | 4.41 | 4.41 | 4.53 | 4.14 | 2.34M |
| September 17, 2025 | 4 | 4.05 | 4.05 | 4.26 | 3.9 | 1.95M |
| September 16, 2025 | 3.98 | 4.01 | 4.01 | 4.15 | 3.81 | 1.58M |
| September 15, 2025 | 3.49 | 3.95 | 3.95 | 4 | 3.48 | 2.73M |
| September 12, 2025 | 3.61 | 3.42 | 3.42 | 3.61 | 3.42 | 1.35M |
| September 11, 2025 | 3.4 | 3.63 | 3.63 | 3.71 | 3.4 | 1.53M |
| September 10, 2025 | 3.37 | 3.41 | 3.41 | 3.48 | 3.33 | 560,731 |
| September 09, 2025 | 3.3 | 3.39 | 3.39 | 3.39 | 3.27 | 800,470 |
