Ircon International Limited (IRCON.NS) NSE

135.97

+1.66(+1.24%)

Updated at June 02 03:30PM

Currency In INR

IRCON.NS Historical Return

If you invested ₹1000 in Ircon International Limited (IRCON.NS) since IPO date, it would be worth ₹4,041.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,414.62, while ₹1000 invested 1 year ago would be worth ₹707.37. This corresponds to total returns of 304.19%, 241.46%, -29.26%, respectively, with annualized returns of 19.93%, 27.82%, -29.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026133135.97135.97136.5131.51.78M
June 01, 2026136.98134.31134.31137.74133.541.85M
May 29, 2026140136.9136.9140.56135.72.69M
May 27, 2026139.75139.66139.66140.95138.612.26M
May 26, 2026142140.23140.23142.85139.52.39M
May 25, 2026141.99142.58142.58143.6141.572.23M
May 22, 2026141.61140.9140.9142.75140.462.12M
May 21, 2026144142.15142.15144.57141.691.95M
May 20, 2026140141.08141.08141.35137.81.43M
May 19, 2026141140.9140.9142.78140.11.6M
May 18, 2026140.1140.63140.63141.14136.422.16M
May 15, 2026145.64142.64142.64146.61142.21.66M
May 14, 2026146.21145.64145.64149.9143.012.81M
May 13, 2026144145.65145.65148.93143.022.81M
May 12, 2026151.25143.96143.96151.81433.33M
May 11, 2026156.25152.31152.31156.3151.72.81M
May 08, 2026161158.34158.34161.85157.523.27M
May 07, 2026159.96161.35161.35164.41586.91M
May 06, 2026160.7159.17159.17161.48157.494.17M
May 05, 2026154158.86158.86162.1153.1315.19M
May 04, 2026154.2153.92153.92155.21151.772.36M
April 30, 2026152.99152.2152.2154.65150.062.43M
April 29, 2026154.5153.32153.32156.66152.82.49M
April 28, 2026153.98153.93153.93155.4152.712.01M
April 27, 2026151.19153.99153.99155.11512.92M
April 24, 2026153.3150.22150.22154.55148.533.09M
April 23, 2026154.3153.8153.8159.45152.16.58M
April 22, 2026152.01155.6155.6156.82152.014.66M
April 21, 2026151.49153.13153.13154.54150.413.03M
April 20, 2026155151.49151.49155.01150.55.22M
April 17, 2026143.16154.69154.69159.68143.1641.39M
April 16, 2026143142.37142.37144.48140.355.54M
April 15, 2026139141.37141.37142.39138.626.62M
April 13, 2026131.41135.17135.17136.11130.293.75M
April 10, 2026134.6136.51136.51139.4134.114.47M
April 09, 2026134.3133.43133.43137.42132.253.88M
April 08, 2026133134.3134.3134.71305.92M
April 07, 2026124.5125.73125.73128.7123.854.43M
April 06, 2026124.96125.94125.94126.79121.053.98M
April 02, 2026121124.96124.96125.68118.793.68M
April 01, 2026119.8125.4125.4126.261195.88M
March 30, 2026119.4115.33115.33121.65114.75.42M
March 27, 2026123.4121.24121.24125.24120.015.65M
March 25, 2026120123.82123.82127.351209.96M
March 24, 2026118.84118.62118.62119.99115.74.9M
March 23, 2026122115.24115.24122114.54.72M
March 20, 2026-1-1123.68-1-10
March 19, 2026125.65124.18124.18127.061242.64M
March 18, 2026127.78129.75129.75131.18126.614.38M
March 17, 2026127126.52126.52127.5124.273.02M
March 16, 2026130.22125.83125.83130.5123.714.93M
March 13, 2026134.56130.22130.22136.29129.813.25M
March 12, 2026136.83136.55136.55138.251333.2M
March 11, 2026141.05137.16137.16142.95136.062.84M
March 10, 2026142140.17140.17142136.94.03M
March 09, 2026143.44138.89138.89143.49136.86.74M
March 06, 2026133146.95146.95150.3132.1367.11M
March 05, 2026132133.66133.66134.45130.622.4M
March 04, 2026-1-1130.6-1-10
March 02, 2026136136.21136.21140.6134.523.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved