Ircon International Limited (IRCON.NS) NSE

Currency In INR

AD

IRCON.NS Historical Return

If you invested ₹1000 in Ircon International Limited (IRCON.NS) since IPO date, it would be worth ₹3,366.83 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,864.44, while ₹1000 invested 1 year ago would be worth ₹662.53. This corresponds to total returns of 236.68%, 186.44%, -33.75%, respectively, with annualized returns of 16.47%, 23.43%, -33.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRCON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026114.9113.26113.26114.9112.551.56M
September 10, 2026115.14115.21115.21118.871151.89M
September 09, 2026116.53115.08115.08117.451151.37M
September 08, 2026117.8116.89116.89118.25116.61803,713
September 07, 2026119117.71117.71120.09117.51.3M
September 04, 2026119.28119.25119.25120.79118.051.69M
September 03, 2026118.8118.69118.69120.71118.41.02M
September 02, 2026118.5118.25118.25119116.461.05M
September 01, 2026119.37119.08119.08121.55118.551.27M
August 31, 2026122.21119.37119.37122.35118.91.49M
August 28, 2026123.3122.4122.4123.89122.2834,951
August 27, 2026124.05123.04123.04125.92122.11.79M
August 26, 2026124124.05124.05126.83123.6943,301
August 25, 2026123.08123.35123.35125.57122.251.39M
August 24, 2026124.72123.1123.1126.67122.86930,997
August 21, 2026126.25124.72124.72127.05124.39911,984
August 20, 2026123126.54126.541281232.98M
August 19, 2026123.02122.62122.62125.99122.211.12M
August 18, 2026124.2123.62123.62124.7123.1946,997
August 17, 2026124.6124.57124.57124.87123.12810,688
August 14, 2026125.7124.79124.79126.25124.5761,739
August 13, 2026124125.9125.9126.2121.752.62M
August 12, 2026128.14126.18126.18129.38125.771.4M
August 11, 2026130.01128.14128.14130.32127.71.05M
August 10, 2026131.25130.01130.01131.43129.28936,244
August 07, 2026131.4131.25131.25133.19131942,876
August 06, 2026131.36132.11132.11132.95130.441.44M
August 05, 2026132.3131.36131.36133.821311.18M
August 04, 2026131.88131.93131.93132.97129.821.96M
August 03, 2026126.12131.88131.88132.38126.13.48M
July 31, 2026125.7125.99125.99126.42125.3642,958
July 30, 2026126125.63125.63126.19125.16651,710
July 29, 2026125126.67126.67128.271251.55M
July 28, 2026125.76124.52124.52126.39124.25690,925
July 27, 2026127.59126.48126.48128.22126.1660,499
July 24, 2026124.2126.07126.07126.48123.51833,685
July 23, 2026126125.44125.44127.73125.181.08M
July 22, 2026128.5127.17127.17129.18127774,300
July 21, 2026129.5129.06129.06130.1128.65593,550
July 20, 2026129.3129.64129.64130.47128.17981,056
July 17, 2026129.58129.33129.33130.08128.75804,289
July 16, 2026131130.42130.42131.48129.75878,920
July 15, 2026129.52130.42130.42134.55129.521.63M
July 14, 2026130.5129.52129.52131.151291.24M
July 13, 2026129.9131.81131.81132.32128.621.23M
July 10, 2026129.79131.36131.36133.39129.791.3M
July 09, 2026128.58129.34129.34131.22128.53996,125
July 08, 2026132.05129129132.86128.371.53M
July 07, 2026133.51133.13133.13134.55132.22955,149
July 06, 2026134.14134.26134.26135.84132.71.19M
July 03, 2026135.5134.14134.14136133.581.09M
July 02, 2026136.18134.55134.55136.43134.121.04M
July 01, 2026131.5135.64135.64137.47131.36.45M
June 30, 2026131.22131.07131.07132.25130.51.28M
June 29, 2026133.51131.22131.22133.64130.551.62M
June 25, 2026136.7134.16134.16136.89133.31.61M
June 24, 2026136.52135.66135.66136.95134.021.52M
June 23, 2026139.7136.45136.45139.79135.252.73M
June 22, 2026138.49139.13139.13140.49138.411.94M
June 19, 2026138137.19137.19139.17136.81.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved