Ircon International Limited (IRCON.NS) NSE

161.73

-4.72(-2.84%)

Updated at November 13 01:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2025165166.45166.45167.85163.61.53M
November 11, 2025163.1164.37164.37165.2162.161.19M
November 10, 2025164.2162.94162.94164.8162.55822,240
November 07, 2025162.9163.6163.6164159.711.58M
November 06, 2025168.44163.54163.54168.44162.52M
November 04, 2025169.63168.16168.16169.89167.471.39M
November 03, 2025169.51169.38169.38171.721691.25M
October 31, 2025171.89169.62169.62172.31691.3M
October 30, 2025171.94171.97171.97175.3171.512.09M
October 29, 2025169172.22172.22172.9168.72.31M
October 28, 2025170168.7168.7172.3166.62.01M
October 27, 2025170.86170.24170.24172.31702.04M
October 24, 2025169.51169.82169.82171.45169.281.16M
October 23, 2025171.5169.44169.44172.17169.051.43M
October 21, 2025171.05170.76170.76171.45170.11442,951
October 20, 2025171.4170.23170.23171.8167.32.84M
October 17, 2025172.12169.03169.03172.96168.132.94M
October 16, 2025173.79173.13173.13175.3172.551.19M
October 15, 2025172.66173.59173.59175.21171.721.81M
October 14, 2025173.91171.88171.88174.76171.131.58M
October 13, 2025175.8173.91173.91175.8173.311.35M
October 10, 2025178.4176.64176.64179.14176.21.77M
October 09, 2025179.98177.82177.82180.27176.62.38M
October 08, 2025183.7179.09179.09183.74177.84.33M
October 07, 2025172.52182.6182.6184.64172.5210.47M
October 06, 2025174.8172.52172.52175.36172.081.27M
October 03, 2025173.99174.59174.59175.44172.151.76M
October 01, 2025171.64173.62173.62174.25171.61.94M
September 30, 2025170170.98170.98171.97169.441.56M
September 29, 2025170.7169.11169.11173.68168.452.22M
September 26, 2025173.03169.85169.85173.4168.282.88M
September 25, 2025174.92173.03173.03177.97172.641.65M
September 24, 2025179.9174.92174.92179.9174.21.92M
September 23, 2025182.05179.29179.29182.48177.741.76M
September 22, 2025184.49182.05182.05185.6180.752.88M
September 19, 2025185.3185.19185.19186.33184.12.42M
September 18, 2025187.5185.9185.9188.251853.49M
September 17, 2025185.98187.02187.02189.5182.7510.07M
September 16, 2025185185.21185.21186.45181.366.42M
September 15, 2025173183.66183.66186.9172.5524.73M
September 12, 2025169.98172.3172.3174.1169.652.52M
September 11, 2025172.75169.37169.37173168.72.47M
September 10, 2025174.43172.75171.75176.5172.112.35M
September 09, 2025172.8173.54172.54176.34171.13.48M
September 08, 2025169.8171.74171.74172.85169.351.56M
September 05, 2025167168.97168.97169.5166.451.74M
September 04, 2025173.3166.71166.71173.71662.6M
September 03, 2025175.19172.08172.08175.76171.612.92M
September 02, 2025167.13175.38175.38179.64165.328.84M
September 01, 2025161.5166.48166.48167.25160.532.58M
August 29, 2025161.2160.32160.32162.5160.021.52M
August 28, 2025164.5161.13161.13164.93160.51.58M
August 26, 2025168.41165.53165.53169.23164.51.53M
August 25, 2025172.75169.24169.24172.761691.27M
August 22, 2025170.18171.19171.19174.5168.572.73M
August 21, 2025172.24170.18170.18174.75169.42.07M
August 20, 2025172.51171.69171.69172.98169.32.38M
August 19, 2025167.81172.03172.03172.99166.92.84M
August 18, 2025167.92167.12167.12169.01166.21.38M
August 14, 2025167.76165.38165.38169.9164.721.77M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved