Ircon International Limited (IRCON.NS) NSE

165.45

+3.2(+1.97%)

Updated at January 14 02:42PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026165.35162.25162.25166.48160.392.82M
January 12, 2026163.66163.77163.77164.94159.14.07M
January 09, 2026168.66163.29163.29170162.355.14M
January 08, 2026177.8169.78169.78178.6168.454.03M
January 07, 2026177.26177.42177.42179.45175.862.79M
January 06, 2026177.4177.26177.26181.53175.84.49M
January 05, 2026179.22177.02177.02180.8176.222.91M
January 02, 2026178.77179.22179.22182.37177.916.33M
January 01, 2026177.6177.98177.98179.69175.513.71M
December 31, 2025171.55177.65177.65180.37171.5512.96M
December 30, 2025172.7171.49171.49177.61170.025.39M
December 29, 2025178.89172.77172.77182.22172.28.14M
December 26, 2025170.01178.71178.71186.4416950.32M
December 24, 2025170.4170.7170.7174.19168.211.55M
December 23, 2025157.96169.3169.3177.38156.5557.6M
December 22, 2025153.79156.81156.81158.45153.26.43M
December 19, 2025150.01152.95152.95153.4149.941.46M
December 18, 2025150.98150.01150.01151.09148.111.35M
December 17, 2025153.28151.47151.47154.2151842,308
December 16, 2025156153.28153.28156.2152.611.17M
December 15, 2025156.2156.92156.92157.5154.51.36M
December 12, 2025156.9157.16157.16157.91551.95M
December 11, 2025151.35157.76157.76159.37148.5311.81M
December 10, 2025152149.66149.66154.98149.11.74M
December 09, 2025146.3151.65151.65153143.143.06M
December 08, 2025151.56146.85146.85151.7145.52.02M
December 05, 2025154.16151.58151.58154.36150.861.14M
December 04, 2025155.2154.15154.15155.49153.6893,496
December 03, 2025157.24155.16155.16158.2154.31.19M
December 02, 2025159157.87157.87159.67157.251.04M
December 01, 2025161.68159.47159.47162158.81.12M
November 28, 2025162.48160.92160.92162.48160.021.08M
November 27, 2025163162.48162.48166.4161.82.06M
November 26, 2025160.84161.81161.81162.7160.551.15M
November 25, 2025160.45160.83160.83162.52158.651.32M
November 24, 2025162.5160.25160.25162.951591.34M
November 21, 2025164.59162.3162.3165.161621.21M
November 19, 2025168.1166.28166.28168.3165.331.45M
November 18, 2025169.95167.9167.9169.951662.34M
November 17, 2025163.59168.49168.49172.3163.2112.59M
November 14, 2025161.2163.27163.27167.8161.24.18M
November 13, 2025161.05161.13161.13164160.633.78M
November 12, 2025165166.45166.45167.85163.61.53M
November 11, 2025163.1164.37164.37165.2162.161.19M
November 10, 2025164.2162.94162.94164.8162.55822,240
November 07, 2025162.9163.6163.6164159.711.58M
November 06, 2025168.44163.54163.54168.44162.52M
November 04, 2025169.63168.16168.16169.89167.471.39M
November 03, 2025169.51169.38169.38171.721691.25M
October 31, 2025171.89169.62169.62172.31691.3M
October 30, 2025171.94171.97171.97175.3171.512.09M
October 29, 2025169172.22172.22172.9168.72.31M
October 28, 2025170168.7168.7172.3166.62.01M
October 27, 2025170.86170.24170.24172.31702.04M
October 24, 2025169.51169.82169.82171.45169.281.16M
October 23, 2025171.5169.44169.44172.17169.051.43M
October 21, 2025171.05170.76170.76171.45170.11442,951
October 20, 2025171.4170.23170.23171.8167.32.84M
October 17, 2025172.12169.03169.03172.96168.132.94M
October 16, 2025173.79173.13173.13175.3172.551.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved