iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP.SW) SIX

Currency In CHF

IRCP.SW Historical Return

If you invested 1000 CHF in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.SW) 10 years ago, it would be worth 987.86 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 960.29 CHF, while 1000 CHF invested 1 year ago would be worth 1,005.07 CHF. This corresponds to total returns of -1.21%, -3.97%, 0.51%, respectively, with annualized returns of -0.12%, -0.81%, 0.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRCP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 08, 2026	91.3	91.17	91.17	91.3	91.17	132
July 06, 2026	91.49	91.49	91.49	91.49	91.49	76
June 12, 2026	92.31	92.16	92.16	92.31	92.16	171
June 11, 2026	92.23	92.23	92.23	92.23	92.23	124
June 10, 2026	92.29	92.29	92.29	92.29	92.29	172
June 02, 2026	91.43	91.43	91.43	91.43	91.43	60
May 29, 2026	91.22	91.22	91.22	91.22	91.22	104
May 26, 2026	91.2	91.2	91.2	91.2	91.2	20
May 05, 2026	91.17	91.2	91.2	91.2	91.17	192
April 29, 2026	91.9	92.09	92.09	92.09	91.9	696
April 07, 2026	91.39	91.39	91.39	91.39	91.39	0
April 02, 2026	-1	-1	91.04	-1	-1	0
April 01, 2026	-1	-1	90.93	-1	-1	0
March 31, 2026	90.93	90.93	90.93	90.93	90.93	0
March 30, 2026	90.21	90.21	90.21	90.21	90.21	19
March 27, 2026	90.21	90.21	90.21	90.21	90.21	0
March 26, 2026	90.12	90.12	90.12	90.12	90.12	38
March 25, 2026	-1	-1	90.23	-1	-1	0
March 24, 2026	89.75	89.75	90.18	89.75	89.75	0
March 23, 2026	89.75	89.75	89.75	89.75	89.75	20
March 20, 2026	-1	-1	89.8	-1	-1	0
March 19, 2026	-1	-1	89.8	-1	-1	0
March 18, 2026	89.54	89.54	89.54	89.54	89.54	0
March 17, 2026	89.54	89.54	89.54	89.54	89.54	18,496
March 16, 2026	89.48	89.48	89.48	89.48	89.48	166
March 13, 2026	89.28	89.28	89.28	89.28	89.28	0