iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.SW) SIX

91.49

-0.902(-0.98%)

Updated at August 14 07:50AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 202592.3892.3892.3892.3892.380
February 05, 202592.3892.3892.3892.3892.380
February 04, 202592.3892.3892.3892.3892.380
February 03, 202592.2592.1992.1992.2592.1910,282
January 31, 202592.9992.9992.9992.9992.995,000
January 30, 202592.9392.9392.9392.9392.930
January 29, 202592.7492.7492.7492.7492.740
January 28, 202592.6292.6292.6292.6292.620
January 27, 202592.7992.7992.7992.7992.790
January 24, 202593.1993.1993.1993.1993.190
January 23, 202592.6492.6492.6492.6492.640
January 22, 202592.692.692.692.692.60
January 21, 202592.4992.4992.4992.4992.490
January 20, 202592.4692.4692.4692.4692.460
January 17, 202592.1392.1392.1392.1392.130
January 16, 202591.8691.8691.8691.8691.8666
January 15, 202591.9991.9991.9991.9991.99202
January 14, 202591.8591.8591.8591.8591.8594
January 13, 202591.7591.7591.7591.7591.750
January 10, 202591.7591.7591.7591.7591.750
January 09, 202591.7591.7591.7591.7591.750
January 08, 202591.7591.7591.7591.7591.750
January 07, 202592.1792.0892.0892.1792.08442
January 06, 202591.6891.7691.7691.7691.65300
January 03, 202591.4691.4691.4691.4691.460
December 30, 202491.7491.7491.7491.7491.740
December 27, 202491.7191.7191.7191.7191.710
December 23, 202491.0691.0691.0691.0691.060
December 20, 202490.8590.8590.8590.8590.850
December 19, 202490.8590.8590.8590.8590.850
December 18, 202491.3491.3491.3491.3491.340
December 17, 202491.7791.7391.7391.7791.73294
December 16, 202491.4391.4391.4391.4391.430
December 13, 202491.4191.4191.4191.4191.410
December 12, 202491.191.191.191.191.10
December 11, 202492.1392.1390.4692.1392.130
December 10, 202492.1392.1390.4692.1392.130
December 09, 202492.1392.1390.4692.1392.130
December 06, 202492.1392.1390.4692.1392.130
December 05, 202492.1692.1690.4992.1692.160
December 04, 202492.1692.1690.4992.1692.160
December 03, 202492.1692.1692.1692.1692.16106
December 02, 202492.192.192.192.192.1192
November 29, 2024929290.3392920
November 28, 2024929290.3392920
November 27, 202491.7291.7291.7291.7291.72350
November 26, 202491.7691.7690.191.7691.760
November 25, 202491.7691.7690.191.7691.760
November 22, 202491.7591.7591.7591.7591.750
November 21, 202491.7291.7291.7291.7291.72192
November 20, 202491.9991.9991.9991.9991.990
November 19, 202492.3492.3492.3492.3492.340
November 18, 202492.6892.6892.6892.6892.680
November 15, 202492.892.892.892.892.80
November 14, 202492.6492.892.892.8292.56662
November 13, 202492.6992.4892.4892.8192.48576
November 12, 202492.5692.5692.5692.5692.560
November 11, 202492.8292.8692.8692.8692.82567
November 08, 202492.892.892.892.892.8190
November 07, 202493.2293.2293.2293.2293.22374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved