iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IRCP.SW Historical Return
If you invested 1000 CHF in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.SW) 10 years ago, it would be worth 998.2 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 961.04 CHF, while 1000 CHF invested 1 year ago would be worth 1,016.7 CHF. This corresponds to total returns of -0.18%, -3.9%, 1.67%, respectively, with annualized returns of -0.02%, -0.79%, 1.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IRCP.SW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 12, 2026 | 92.31 | 92.16 | 92.16 | 92.31 | 92.16 | 171 |
| June 11, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 124 |
| June 10, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 172 |
| June 02, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 60 |
| May 29, 2026 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 104 |
| May 26, 2026 | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 20 |
| May 05, 2026 | 91.17 | 91.2 | 91.2 | 91.2 | 91.17 | 192 |
| April 29, 2026 | 91.9 | 92.09 | 92.09 | 92.09 | 91.9 | 696 |
| April 07, 2026 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | 0 |
| April 02, 2026 | -1 | -1 | 91.04 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 90.93 | -1 | -1 | 0 |
| March 31, 2026 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0 |
| March 30, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 19 |
| March 27, 2026 | 90.21 | 90.21 | 90.21 | 90.21 | 90.21 | 0 |
| March 26, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 38 |
| March 25, 2026 | -1 | -1 | 90.23 | -1 | -1 | 0 |
| March 24, 2026 | 89.75 | 89.75 | 90.18 | 89.75 | 89.75 | 0 |
| March 23, 2026 | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 20 |
| March 20, 2026 | -1 | -1 | 89.8 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 89.8 | -1 | -1 | 0 |
| March 18, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0 |
| March 17, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 18,496 |
| March 16, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 166 |
| March 13, 2026 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0 |
| March 12, 2026 | -1 | -1 | 89.28 | -1 | -1 | 0 |
| March 11, 2026 | -1 | -1 | 89.32 | -1 | -1 | 0 |
| March 10, 2026 | -1 | -1 | 89.39 | -1 | -1 | 0 |
| March 09, 2026 | -1 | -1 | 89.39 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 89.88 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 89.91 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 89.95 | -1 | -1 | 0 |
| March 02, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| February 27, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0 |
| February 26, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| February 25, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| February 24, 2026 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
| February 23, 2026 | 90.46 | 90.46 | 90.46 | 90.46 | 90.46 | 0 |
AD
