iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP.SW) SIX

91.43

+0.208(+0.23%)

Updated at June 02 02:54PM

Currency In CHF

IRCP.SW Historical Return

If you invested 1000 CHF in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.SW) 10 years ago, it would be worth 977.15 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 952.62 CHF, while 1000 CHF invested 1 year ago would be worth 1,013.21 CHF. This corresponds to total returns of -2.28%, -4.74%, 1.32%, respectively, with annualized returns of -0.23%, -0.97%, 1.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRCP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.43	91.43	91.43	91.43	91.43	60
May 29, 2026	91.22	91.22	91.22	91.22	91.22	104
May 26, 2026	91.2	91.2	91.2	91.2	91.2	20
May 05, 2026	91.17	91.2	91.2	91.2	91.17	192
April 29, 2026	91.9	92.09	92.09	92.09	91.9	696
April 07, 2026	91.39	91.39	91.39	91.39	91.39	0
April 02, 2026	-1	-1	91.04	-1	-1	0
April 01, 2026	-1	-1	90.93	-1	-1	0
March 31, 2026	90.93	90.93	90.93	90.93	90.93	0
March 30, 2026	90.21	90.21	90.21	90.21	90.21	19
March 27, 2026	90.21	90.21	90.21	90.21	90.21	0
March 26, 2026	90.12	90.12	90.12	90.12	90.12	38
March 25, 2026	-1	-1	90.23	-1	-1	0
March 24, 2026	89.75	89.75	90.18	89.75	89.75	0
March 23, 2026	89.75	89.75	89.75	89.75	89.75	20
March 20, 2026	-1	-1	89.8	-1	-1	0
March 19, 2026	-1	-1	89.8	-1	-1	0
March 18, 2026	89.54	89.54	89.54	89.54	89.54	0
March 17, 2026	89.54	89.54	89.54	89.54	89.54	18,496
March 16, 2026	89.48	89.48	89.48	89.48	89.48	166
March 13, 2026	89.28	89.28	89.28	89.28	89.28	0
March 12, 2026	-1	-1	89.28	-1	-1	0
March 11, 2026	-1	-1	89.32	-1	-1	0
March 10, 2026	-1	-1	89.39	-1	-1	0
March 09, 2026	-1	-1	89.39	-1	-1	0
March 05, 2026	-1	-1	89.88	-1	-1	0
March 04, 2026	-1	-1	89.91	-1	-1	0
March 03, 2026	-1	-1	89.95	-1	-1	0
March 02, 2026	89.95	89.95	89.95	89.95	89.95	0
February 27, 2026	89.95	89.95	89.95	89.95	89.95	0
February 26, 2026	90.42	90.42	90.42	90.42	90.42	0
February 25, 2026	90.42	90.42	90.42	90.42	90.42	0
February 24, 2026	90.44	90.44	90.44	90.44	90.44	0
February 23, 2026	90.46	90.46	90.46	90.46	90.46	0
February 20, 2026	-1	-1	90.46	-1	-1	0
February 19, 2026	90.46	90.46	90.46	90.46	90.46	0
February 18, 2026	90.46	90.46	90.46	90.46	90.46	0
February 17, 2026	90.5	90.5	90.5	90.5	90.5	0
February 16, 2026	90.5	90.5	90.5	90.5	90.5	0
February 13, 2026	90.5	90.5	90.5	90.5	90.5	0
February 12, 2026	90.62	90.62	90.62	90.62	90.62	0
February 11, 2026	92.26	92.26	92.26	92.26	92.26	16
February 10, 2026	90.54	90.54	90.54	90.54	90.54	0
February 09, 2026	90.78	90.78	90.78	90.78	90.78	0
February 06, 2026	90.96	90.96	90.96	90.96	90.96	0
February 05, 2026	90.96	90.96	90.96	90.96	90.96	0
February 04, 2026	90.96	90.96	90.96	90.96	90.96	0
February 03, 2026	92.26	92.26	92.26	92.26	92.26	5