iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.SW) 10 years ago, it would be worth 972.25 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 971.93 CHF, while 1000 CHF invested 1 year ago would be worth 1,001.1 CHF. This corresponds to total returns of -2.78%, -2.81%, 0.11%, respectively, with annualized returns of -0.28%, -0.57%, 0.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 104 |
| October 19, 2026 | 91.6 | 91.65 | 91.65 | 91.65 | 91.58 | 155 |
| October 15, 2026 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 100 |
| October 07, 2026 | 92.42 | 92.4 | 92.4 | 92.42 | 92.4 | 92 |
| October 06, 2026 | 91.96 | 92.13 | 92.13 | 92.13 | 91.96 | 15 |
| October 02, 2026 | 92.01 | 91.89 | 91.89 | 92.01 | 91.69 | 276 |
| September 29, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 98 |
| September 23, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 18,500 |
| September 15, 2026 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 100 |
| September 09, 2026 | 93.46 | 93.52 | 93.52 | 93.54 | 93.38 | 376 |
| September 01, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 94 |
| August 28, 2026 | 92.91 | 92.92 | 92.92 | 92.92 | 92.91 | 61 |
| August 27, 2026 | 93.1 | 93.11 | 93.11 | 93.11 | 93.1 | 235 |
| August 20, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 2 |
| August 17, 2026 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 18,286 |
| July 23, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 12 |
| July 16, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 16 |
| July 08, 2026 | 91.3 | 91.17 | 91.17 | 91.3 | 91.17 | 132 |
| July 06, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 76 |