iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP.SW) SIX
Currency In CHF
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CHF
If you invested 1000 CHF in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.SW) 10 years ago, it would be worth 987.7 CHF as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 974.99 CHF, while 1000 CHF invested 1 year ago would be worth 999.54 CHF. This corresponds to total returns of -1.23%, -2.5%, -0.05%, respectively, with annualized returns of -0.12%, -0.51%, -0.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | 98 |
| September 23, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 18,500 |
| September 15, 2026 | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 100 |
| September 09, 2026 | 93.46 | 93.52 | 93.52 | 93.54 | 93.38 | 376 |
| September 01, 2026 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 94 |
| August 28, 2026 | 92.91 | 92.92 | 92.92 | 92.92 | 92.91 | 61 |
| August 27, 2026 | 93.1 | 93.11 | 93.11 | 93.11 | 93.1 | 235 |
| August 20, 2026 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 2 |
| August 17, 2026 | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 18,286 |
| July 23, 2026 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 12 |
| July 16, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | 16 |
| July 08, 2026 | 91.3 | 91.17 | 91.17 | 91.3 | 91.17 | 132 |
| July 06, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 76 |
| June 12, 2026 | 92.31 | 92.16 | 92.16 | 92.31 | 92.16 | 171 |
| June 11, 2026 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 124 |
| June 10, 2026 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 172 |
| June 02, 2026 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 60 |