91.49
-0.902(-0.98%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| February 05, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| February 04, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | 92.38 | 0 |
| February 03, 2025 | 92.25 | 92.19 | 92.19 | 92.25 | 92.19 | 10,282 |
| January 31, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | 5,000 |
| January 30, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | 0 |
| January 29, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0 |
| January 28, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 0 |
| January 27, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
| January 24, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0 |
| January 23, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0 |
| January 22, 2025 | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | 0 |
| January 21, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0 |
| January 20, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0 |
| January 17, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | 0 |
| January 16, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 66 |
| January 15, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 202 |
| January 14, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 94 |
| January 13, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| January 10, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| January 09, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| January 08, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| January 07, 2025 | 92.17 | 92.08 | 92.08 | 92.17 | 92.08 | 442 |
| January 06, 2025 | 91.68 | 91.76 | 91.76 | 91.76 | 91.65 | 300 |
| January 03, 2025 | 91.46 | 91.46 | 91.46 | 91.46 | 91.46 | 0 |
| December 30, 2024 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | 0 |
| December 27, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0 |
| December 23, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0 |
| December 20, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0 |
| December 19, 2024 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 0 |
| December 18, 2024 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0 |
| December 17, 2024 | 91.77 | 91.73 | 91.73 | 91.77 | 91.73 | 294 |
| December 16, 2024 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0 |
| December 13, 2024 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
| December 12, 2024 | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0 |
| December 11, 2024 | 92.13 | 92.13 | 90.46 | 92.13 | 92.13 | 0 |
| December 10, 2024 | 92.13 | 92.13 | 90.46 | 92.13 | 92.13 | 0 |
| December 09, 2024 | 92.13 | 92.13 | 90.46 | 92.13 | 92.13 | 0 |
| December 06, 2024 | 92.13 | 92.13 | 90.46 | 92.13 | 92.13 | 0 |
| December 05, 2024 | 92.16 | 92.16 | 90.49 | 92.16 | 92.16 | 0 |
| December 04, 2024 | 92.16 | 92.16 | 90.49 | 92.16 | 92.16 | 0 |
| December 03, 2024 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 106 |
| December 02, 2024 | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | 192 |
| November 29, 2024 | 92 | 92 | 90.33 | 92 | 92 | 0 |
| November 28, 2024 | 92 | 92 | 90.33 | 92 | 92 | 0 |
| November 27, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 350 |
| November 26, 2024 | 91.76 | 91.76 | 90.1 | 91.76 | 91.76 | 0 |
| November 25, 2024 | 91.76 | 91.76 | 90.1 | 91.76 | 91.76 | 0 |
| November 22, 2024 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0 |
| November 21, 2024 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 192 |
| November 20, 2024 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0 |
| November 19, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0 |
| November 18, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0 |
| November 15, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0 |
| November 14, 2024 | 92.64 | 92.8 | 92.8 | 92.82 | 92.56 | 662 |
| November 13, 2024 | 92.69 | 92.48 | 92.48 | 92.81 | 92.48 | 576 |
| November 12, 2024 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0 |
| November 11, 2024 | 92.82 | 92.86 | 92.86 | 92.86 | 92.82 | 567 |
| November 08, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 190 |
| November 07, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 374 |