iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP.SW) SIX

Currency In CHF

IRCP.SW Historical Return

If you invested 1000 CHF in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.SW) 10 years ago, it would be worth 990.35 CHF as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 986.05 CHF, while 1000 CHF invested 1 year ago would be worth 998.86 CHF. This corresponds to total returns of -0.96%, -1.4%, -0.11%, respectively, with annualized returns of -0.1%, -0.28%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRCP.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 05, 2026	90.75	90.75	90.75	90.75	90.75	159
October 30, 2026	90.72	90.72	90.72	90.72	90.72	108
October 28, 2026	91.12	91.17	91.17	91.2	91.12	258
October 27, 2026	90.93	90.95	90.95	90.95	90.93	162
October 23, 2026	90.88	90.92	90.92	90.92	90.88	95
October 22, 2026	90.85	90.73	90.73	90.85	90.73	274
October 20, 2026	91.66	91.66	91.66	91.66	91.66	104
October 19, 2026	91.6	91.65	91.65	91.65	91.58	155
October 15, 2026	91.95	91.95	91.95	91.95	91.95	100
October 07, 2026	92.42	92.4	92.4	92.42	92.4	92
October 06, 2026	91.96	92.13	92.13	92.13	91.96	15
October 02, 2026	92.01	91.89	91.89	92.01	91.69	276
September 29, 2026	93.58	93.58	93.58	93.58	93.58	98
September 23, 2026	93.09	93.09	93.09	93.09	93.09	18,500
September 15, 2026	93.5	93.5	93.5	93.5	93.5	100
September 09, 2026	93.46	93.52	93.52	93.54	93.38	376
September 01, 2026	93.22	93.22	93.22	93.22	93.22	94
August 28, 2026	92.91	92.92	92.92	92.92	92.91	61
August 27, 2026	93.1	93.11	93.11	93.11	93.1	235
August 20, 2026	93.09	93.09	93.09	93.09	93.09	2
August 17, 2026	93.2	93.2	93.2	93.2	93.2	18,286
July 23, 2026	92.51	92.51	92.51	92.51	92.51	12
July 16, 2026	91.64	91.64	91.64	91.64	91.64	16