Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) NSE

679.65

-1.2(-0.18%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025680.85679.65679.65684.8678.51.14M
December 23, 2025686.55680.85680.85688.7678.21.9M
December 22, 2025679.95681.65681.65683.4676.31.06M
December 19, 2025667674674675.75666678,900
December 18, 2025666663.85663.85668.15661.65291,111
December 17, 2025669.95666.1666.1672.45664.2386,764
December 16, 2025672.5671.05671.05672.95668.5255,392
December 15, 2025673672.5672.5673.95670.5286,537
December 12, 2025671.1674.25674.25675.4669.05390,768
December 11, 2025667.85669.85669.85671.75665.2533,923
December 10, 2025670667.85667.85674665.7511,568
December 09, 2025661.3669.95669.95671.5658.3711,148
December 08, 2025675.2661.3661.3678.5660978,991
December 05, 2025675675.2675.2677670.45755,102
December 04, 2025674673.85673.85680.7670.51.35M
December 03, 2025678.1674.5674.5682.6671.2750,515
December 02, 2025684679.95679.95685.5679606,817
December 01, 2025691.5684.3684.3693.7681.7603,635
November 28, 2025687.5686.7686.7687.9684336,126
November 27, 2025689.95687.85687.85694.45686.05622,698
November 26, 2025678.45688.5688.5689.8677.75606,648
November 25, 2025684677.5677.5686.05675.851.29M
November 24, 2025692684.9684.9695680.12.01M
November 21, 2025700690.4690.4700.9688.751.1M
November 19, 2025705.5705705707.1702644,053
November 18, 2025713703.8703.8713.05701.75896,066
November 17, 2025708713.05713.05716.45706763,522
November 14, 2025709.9705.3705.3709.9702.3827,789
November 13, 2025720709.9709.9720.8705.651.57M
November 12, 2025712.5715.85715.85718.5711.1584,863
November 11, 2025704710.7710.7711.85701.55332,940
November 10, 2025704.15704.35704.35707.85701363,370
November 07, 2025703.35704.15704.15708.15697.1455,436
November 06, 2025715.5703.35703.35717.65702.95501,782
November 04, 2025723.45718.5718.5725716.1333,642
November 03, 2025718.7723.45723.45725716.1354,001
October 31, 2025726.2718.7718.7729.9717.1441,679
October 30, 2025730.65728.15728.15733726426,310
October 29, 2025721.7730.65730.65735.75720.151.22M
October 28, 2025722721.7721.7726.27201.27M
October 27, 2025716724.1724.1724.87151.06M
October 24, 2025720.95714.8714.8726.8713.75968,687
October 23, 2025722.15719719723.25716738,210
October 21, 2025721.45718718724.5715.4190,939
October 20, 2025721721721727.85719.6753,214
October 17, 2025718.3719.3719.3722.27141.1M
October 16, 2025716.1718.9718.9722.3716524,007
October 15, 2025704.15716.15716.15717704.15710,916
October 14, 2025709704.15704.15712.65700.2646,824
October 13, 2025710709.6709.6712706642,278
October 10, 2025709715.7715.7717.55708.65677,949
October 09, 2025705.5709.8709.8711.5702.2717,552
October 08, 2025716703.15703.15716.9701.4857,598
October 07, 2025710.25716.9716.9718709.3674,546
October 06, 2025707.5710.25710.25711.4704.35486,868
October 03, 2025706.15707.5707.5710.5704.1544,147
October 01, 2025701.1706.15706.15707.4698.45585,121
September 30, 2025701.35700.4700.4704.8697.051.03M
September 29, 2025703.15699.75699.75707.95698807,138
September 26, 2025712.4703.1703.1713.45702770,125
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved