Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) NSE

Currency In INR

IRCTC.NS Historical Return

If you invested ₹1000 in Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) since IPO date, it would be worth ₹3,626.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,160.42, while ₹1000 invested 1 year ago would be worth ₹663.89. This corresponds to total returns of 262.67%, 16.04%, -33.61%, respectively, with annualized returns of 21.03%, 3.02%, -33.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRCTC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	499.8	503.25	503.25	506.7	498.55	1.05M
July 09, 2026	498.5	496.5	496.5	500.95	496	650,534
July 08, 2026	500	498.5	498.5	504	496.3	793,595
July 07, 2026	509	500.7	500.7	510.6	500	1.29M
July 06, 2026	509.95	508.95	508.95	510.9	507.7	499,406
July 03, 2026	507	509.95	509.95	513.9	506.95	595,781
July 02, 2026	504.05	506.2	506.2	507.35	503.65	777,478
July 01, 2026	502.9	502.7	502.7	506.85	502	553,174
June 30, 2026	505	502.9	502.9	508.55	501	683,811
June 29, 2026	514.05	503.85	503.85	514.1	501.6	1.25M
June 25, 2026	516.7	514.1	514.1	518	513.1	622,652
June 24, 2026	518.6	515.25	515.25	519.15	512.8	574,636
June 23, 2026	523	518.55	518.55	524	511.1	985,511
June 22, 2026	519.7	521.75	521.75	526.75	519.7	861,608
June 19, 2026	523.9	519.6	519.6	523.9	518.55	755,496
June 18, 2026	521	524	524	525	518.5	1.06M
June 17, 2026	525	519.95	519.95	525	519.1	915,022
June 16, 2026	520	522.9	522.9	524.4	518.6	680,392
June 15, 2026	529.5	517.95	517.95	529.85	517	1.35M
June 12, 2026	524.3	521.35	521.35	525.65	520.05	590,990
June 11, 2026	510	521.05	521.05	531.7	507.4	1.85M
June 10, 2026	518.5	512.35	512.35	519.3	511	448,491
June 09, 2026	517	517.85	517.85	520	515.5	323,553
June 08, 2026	521.95	516.1	516.1	522.7	515	485,087
June 05, 2026	530.5	528.6	528.6	535	525	712,866
June 04, 2026	508.5	527.5	527.5	531	508.2	1.95M
June 03, 2026	516	510.8	510.8	519.55	510	802,284
June 02, 2026	510.75	516.9	516.9	518.9	508.5	687,193
June 01, 2026	512.1	512.6	512.6	518.95	509.6	894,912
May 29, 2026	525.45	509.85	509.85	527.05	503	1.65M
May 27, 2026	532.4	523.2	523.2	532.4	521.6	1.87M
May 26, 2026	544.9	537.2	537.2	547.65	536.3	1.24M
May 25, 2026	535	537.85	537.85	540.2	533.55	814,819
May 22, 2026	528.8	530.25	530.25	541.4	527.15	1.11M
May 21, 2026	530	527.15	527.15	534.2	526	695,613
May 20, 2026	526.05	527.85	527.85	530.7	525.2	487,397
May 19, 2026	532.25	529.8	529.8	537.6	524.7	1.15M
May 18, 2026	535	531.85	531.85	535.05	523	753,397
May 15, 2026	540	535.95	535.95	542.85	534	531,456
May 14, 2026	537.75	538.85	538.85	544.6	528.75	895,611
May 13, 2026	530.5	536.1	536.1	542.45	530.5	959,485
May 12, 2026	555	534	534	557.85	531	1.17M
May 11, 2026	562.55	556.8	556.8	562.55	552.1	882,533
May 08, 2026	566.05	564.9	564.9	570.85	564	675,440
May 07, 2026	575	568.5	568.5	578.05	567	1.39M
May 06, 2026	574.5	572.75	572.75	576.7	566.05	1.18M
May 05, 2026	555	569.1	569.1	581.3	550.65	4.97M
May 04, 2026	544.5	555.25	555.25	556.55	542.05	1.78M
April 30, 2026	548	539.55	539.55	550	536.15	1.07M
April 29, 2026	544.5	550.1	550.1	552.35	543.7	1.35M
April 28, 2026	545.1	543.85	543.85	554	541.8	1.57M
April 27, 2026	543.2	545.1	545.1	546.85	541	1.28M
April 24, 2026	552	541.2	541.2	556	539.2	944,815
April 23, 2026	557	551.35	551.35	558.1	550.2	822,291
April 22, 2026	559	558.55	558.55	561.75	555.3	891,908
April 21, 2026	565.6	561.2	561.2	569.95	560.5	1.22M
April 20, 2026	565.4	565.2	565.2	567	553.5	1.81M
April 17, 2026	553.8	564.9	564.9	570.05	552.5	1.87M
April 16, 2026	557.05	553.8	553.8	561.3	550	1.41M
April 15, 2026	545.8	553.55	553.55	557.35	545.15	1.98M