Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) NSE

Currency In INR

IRCTC.NS Historical Return

If you invested ₹1000 in Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) since IPO date, it would be worth ₹3,482.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹992.27, while ₹1000 invested 1 year ago would be worth ₹676.39. This corresponds to total returns of 248.25%, -0.77%, -32.36%, respectively, with annualized returns of 19.95%, -0.15%, -32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRCTC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	488	484.2	484.2	491.1	483.05	1.11M
August 20, 2026	490	485.9	485.9	495	485.15	1.1M
August 19, 2026	492	488.35	488.35	494.95	488	711,247
August 18, 2026	499.95	493.05	493.05	501	492	591,525
August 17, 2026	497.5	499.95	499.95	502.75	495.3	629,163
August 14, 2026	504.45	497.5	497.5	507.25	495.3	920,342
August 13, 2026	508.5	504.45	504.45	511.55	500	1.28M
August 12, 2026	517.3	513.55	513.55	519.1	510	647,305
August 11, 2026	522.6	515.05	515.05	523.25	512.75	727,042
August 10, 2026	521.05	522.25	522.25	527	516.3	1.23M
August 07, 2026	520.45	519.95	519.95	521.8	514.2	994,282
August 06, 2026	511	520.45	520.45	523	509.8	1.58M
August 05, 2026	510.6	510.25	510.25	512.7	507.25	703,405
August 04, 2026	512.95	510.25	510.25	512.95	506.35	927,912
August 03, 2026	494.35	513.5	513.5	517.5	493	2.8M
July 31, 2026	494.7	489.8	489.8	495.7	489	901,731
July 30, 2026	496	493.15	493.15	496.95	491.5	523,105
July 29, 2026	486.95	496	496	498.4	486.95	844,700
July 28, 2026	494.2	485.95	485.95	495.2	485.3	992,588
July 27, 2026	498	494	494	499.8	493.1	515,268
July 24, 2026	492.3	495.05	495.05	495.75	488.8	498,071
July 23, 2026	493.95	494.05	494.05	495.5	488.55	784,431
July 22, 2026	500	494.05	494.05	500.95	493.15	670,020
July 21, 2026	503	499.8	499.8	504.1	498.15	737,991
July 20, 2026	507	504.75	504.75	507	499.7	519,486
July 17, 2026	499.9	507	507	509	496.8	1.67M
July 16, 2026	505	499.9	499.9	510.45	499	833,287
July 15, 2026	497.5	503.3	503.3	504.75	496.9	974,776
July 14, 2026	500.1	496.95	496.95	501.4	496.05	1.12M
July 13, 2026	500.85	502.05	502.05	504.8	496.9	843,564
July 10, 2026	499.8	503.25	503.25	506.7	498.55	1.05M
July 09, 2026	498.5	496.5	496.5	500.95	496	650,534
July 08, 2026	500	498.5	498.5	504	496.3	793,595
July 07, 2026	509	500.7	500.7	510.6	500	1.29M
July 06, 2026	509.95	508.95	508.95	510.9	507.7	499,406
July 03, 2026	507	509.95	509.95	513.9	506.95	595,781
July 02, 2026	504.05	506.2	506.2	507.35	503.65	777,478
July 01, 2026	502.9	502.7	502.7	506.85	502	553,174
June 30, 2026	505	502.9	502.9	508.55	501	683,811
June 29, 2026	514.05	503.85	503.85	514.1	501.6	1.25M
June 25, 2026	516.7	514.1	514.1	518	513.1	622,652
June 24, 2026	518.6	515.25	515.25	519.15	512.8	574,636
June 23, 2026	523	518.55	518.55	524	511.1	985,511
June 22, 2026	519.7	521.75	521.75	526.75	519.7	861,608
June 19, 2026	523.9	519.6	519.6	523.9	518.55	755,496
June 18, 2026	521	524	524	525	518.5	1.06M
June 17, 2026	525	519.95	519.95	525	519.1	915,022
June 16, 2026	520	522.9	522.9	524.4	518.6	680,392
June 15, 2026	529.5	517.95	517.95	529.85	517	1.35M
June 12, 2026	524.3	521.35	521.35	525.65	520.05	590,990
June 11, 2026	510	521.05	521.05	531.7	507.4	1.85M
June 10, 2026	518.5	512.35	512.35	519.3	511	448,491
June 09, 2026	517	517.85	517.85	520	515.5	323,553
June 08, 2026	521.95	516.1	516.1	522.7	515	485,087
June 05, 2026	530.5	528.6	528.6	535	525	712,866
June 04, 2026	508.5	527.5	527.5	531	508.2	1.95M
June 03, 2026	516	510.8	510.8	519.55	510	802,284
June 02, 2026	510.75	516.9	516.9	518.9	508.5	687,193
June 01, 2026	512.1	512.6	512.6	518.95	509.6	894,912
May 29, 2026	525.45	509.85	509.85	527.05	503	1.65M