Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) since IPO date, it would be worth ₹3,449.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹591.78, while ₹1000 invested 1 year ago would be worth ₹683.44. This corresponds to total returns of 244.94%, -40.82%, -31.66%, respectively, with annualized returns of 19.1%, -9.96%, -31.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 466 | 459.95 | 459.95 | 466.75 | 457.7 | 1.6M |
| November 08, 2026 | 460 | 464.45 | 464.45 | 464.95 | 459.05 | 215,625 |
| November 06, 2026 | 457.2 | 457 | 457 | 460.4 | 450.1 | 1.35M |
| November 05, 2026 | 455 | 457.7 | 457.7 | 468 | 454.5 | 1.79M |
| November 04, 2026 | 446.45 | 450 | 450 | 453.55 | 443 | 677,287 |
| November 03, 2026 | 450 | 447.5 | 447.5 | 453.6 | 446.1 | 454,585 |
| November 02, 2026 | 439 | 447.55 | 447.55 | 452 | 437.55 | 807,444 |
| October 30, 2026 | 444.9 | 436.2 | 436.2 | 445.25 | 435 | 542,565 |
| October 29, 2026 | 442.8 | 444.05 | 444.05 | 445.7 | 440 | 404,999 |
| October 28, 2026 | 448 | 442.7 | 442.7 | 448.35 | 442 | 424,242 |
| October 27, 2026 | 438.85 | 449.2 | 449.2 | 453.6 | 436.9 | 944,493 |
| October 26, 2026 | 441.4 | 438.65 | 438.65 | 447 | 437.6 | 634,802 |
| October 23, 2026 | 451.3 | 441.4 | 441.4 | 453 | 437.45 | 856,632 |
| October 22, 2026 | 450.65 | 451.3 | 451.3 | 457.2 | 447.7 | 778,278 |
| October 21, 2026 | 455.65 | 450.65 | 450.65 | 458.1 | 447.75 | 605,493 |
| October 19, 2026 | 467.5 | 455.6 | 455.6 | 470.35 | 453.4 | 561,197 |
| October 16, 2026 | 469.35 | 466.65 | 466.65 | 472 | 463.5 | 1.26M |
| October 15, 2026 | 476 | 469.35 | 469.35 | 478.35 | 466.55 | 856,690 |
| October 14, 2026 | 469.8 | 477.1 | 477.1 | 478.25 | 466.1 | 726,620 |
| October 13, 2026 | 462.7 | 468.9 | 468.9 | 470.85 | 459.7 | 922,963 |
| October 12, 2026 | 461.05 | 462.7 | 462.7 | 471 | 461.05 | 785,057 |
| October 09, 2026 | 450.4 | 458.8 | 458.8 | 464.8 | 448.4 | 1.26M |
| October 08, 2026 | 453.95 | 449.85 | 449.85 | 457.25 | 448 | 815,668 |
| October 07, 2026 | 455 | 453.65 | 453.65 | 458.15 | 449.7 | 759,663 |
| October 06, 2026 | 452.8 | 454.8 | 454.8 | 460.05 | 451.5 | 718,254 |
| October 05, 2026 | 454.15 | 452.8 | 452.8 | 464.6 | 448.05 | 1.58M |
| October 01, 2026 | 454.8 | 454.1 | 454.1 | 466.25 | 446.8 | 1.53M |
| September 30, 2026 | 452.55 | 455.4 | 455.4 | 467.35 | 452.55 | 829,692 |
| September 29, 2026 | 454 | 452.55 | 452.55 | 456 | 448.55 | 645,641 |
| September 28, 2026 | 458.7 | 453.5 | 453.5 | 458.7 | 453 | 368,467 |
| September 25, 2026 | 461.2 | 458.7 | 458.7 | 461.9 | 457.7 | 362,569 |
| September 24, 2026 | 463.8 | 461.2 | 461.2 | 464.55 | 460.05 | 467,980 |
| September 23, 2026 | 469.5 | 463.8 | 463.8 | 472.1 | 461 | 920,265 |
| September 22, 2026 | 472 | 469.65 | 469.65 | 474.6 | 466.35 | 429,671 |
| September 21, 2026 | 475 | 470.7 | 470.7 | 479.85 | 470 | 528,264 |
| September 18, 2026 | 458 | 476.75 | 476.75 | 480 | 457.15 | 1.67M |
| September 17, 2026 | 454 | 457 | 457 | 458.4 | 452.15 | 413,859 |
| September 16, 2026 | 457.2 | 452.95 | 452.95 | 458 | 446.5 | 1.33M |
| September 15, 2026 | 464 | 458.55 | 458.55 | 466.55 | 457 | 659,996 |
| September 11, 2026 | 467 | 462.9 | 462.9 | 467.15 | 462.15 | 604,286 |
| September 10, 2026 | 470.85 | 467.75 | 467.75 | 476.4 | 467 | 675,989 |
| September 09, 2026 | 471.95 | 469.5 | 469.5 | 475 | 469 | 687,590 |
| September 08, 2026 | 474.5 | 472.45 | 472.45 | 474.9 | 472 | 411,788 |
| September 07, 2026 | 476.05 | 474.5 | 474.5 | 477.7 | 473.65 | 405,764 |
| September 04, 2026 | 474.8 | 476.05 | 476.05 | 479 | 474.05 | 603,476 |
| September 03, 2026 | 474.95 | 474.6 | 474.6 | 477.8 | 473.6 | 401,286 |
| September 02, 2026 | 481.3 | 472.6 | 472.6 | 481.35 | 470.7 | 1.15M |
| September 01, 2026 | 481.45 | 481.35 | 481.35 | 484.35 | 480.15 | 398,860 |
| August 31, 2026 | 484.6 | 481.25 | 481.25 | 485.4 | 481 | 596,415 |
| August 28, 2026 | 487.55 | 485.65 | 485.65 | 489 | 484.7 | 581,176 |
| August 27, 2026 | 491.75 | 487.55 | 487.55 | 492.5 | 486 | 581,723 |
| August 26, 2026 | 484 | 491.75 | 491.75 | 492.5 | 483.5 | 917,693 |
| August 25, 2026 | 483.15 | 482.55 | 482.55 | 485.8 | 481 | 516,449 |
| August 24, 2026 | 484.2 | 483.15 | 483.15 | 489.7 | 481 | 947,969 |
| August 21, 2026 | 488 | 484.2 | 484.2 | 491.1 | 483.05 | 1.11M |
| August 20, 2026 | 490 | 485.9 | 485.9 | 495 | 485.15 | 1.1M |
| August 19, 2026 | 492 | 488.35 | 488.35 | 494.95 | 488 | 711,247 |
| August 18, 2026 | 499.95 | 493.05 | 493.05 | 501 | 492 | 591,525 |
| August 17, 2026 | 497.5 | 499.95 | 499.95 | 502.75 | 495.3 | 629,163 |
| August 14, 2026 | 504.45 | 497.5 | 497.5 | 507.25 | 495.3 | 920,342 |