Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) NSE

Currency In INR

AD

IRCTC.NS Historical Return

If you invested ₹1000 in Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) since IPO date, it would be worth ₹3,758.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,313.32, while ₹1000 invested 1 year ago would be worth ₹699.42. This corresponds to total returns of 275.9%, 31.33%, -30.06%, respectively, with annualized returns of 21.88%, 5.6%, -30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRCTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026519.7521.75521.75526.75519.7861,608
June 19, 2026523.9519.6519.6523.9518.55755,496
June 18, 2026521524524525518.51.06M
June 17, 2026525519.95519.95525519.1915,022
June 16, 2026520522.9522.9524.4518.6680,392
June 15, 2026529.5517.95517.95529.855171.35M
June 12, 2026524.3521.35521.35525.65520.05590,990
June 11, 2026510521.05521.05531.7507.41.85M
June 10, 2026518.5512.35512.35519.3511448,491
June 09, 2026517517.85517.85520515.5323,553
June 08, 2026521.95516.1516.1522.7515485,087
June 05, 2026530.5528.6528.6535525712,866
June 04, 2026508.5527.5527.5531508.21.95M
June 03, 2026516510.8510.8519.55510802,284
June 02, 2026510.75516.9516.9518.9508.5687,193
June 01, 2026512.1512.6512.6518.95509.6894,912
May 29, 2026525.45509.85509.85527.055031.65M
May 27, 2026532.4523.2523.2532.4521.61.87M
May 26, 2026544.9537.2537.2547.65536.31.24M
May 25, 2026535537.85537.85540.2533.55814,819
May 22, 2026528.8530.25530.25541.4527.151.11M
May 21, 2026530527.15527.15534.2526695,613
May 20, 2026526.05527.85527.85530.7525.2487,397
May 19, 2026532.25529.8529.8537.6524.71.15M
May 18, 2026535531.85531.85535.05523753,397
May 15, 2026540535.95535.95542.85534531,456
May 14, 2026537.75538.85538.85544.6528.75895,611
May 13, 2026530.5536.1536.1542.45530.5959,485
May 12, 2026555534534557.855311.17M
May 11, 2026562.55556.8556.8562.55552.1882,533
May 08, 2026566.05564.9564.9570.85564675,440
May 07, 2026575568.5568.5578.055671.39M
May 06, 2026574.5572.75572.75576.7566.051.18M
May 05, 2026555569.1569.1581.3550.654.97M
May 04, 2026544.5555.25555.25556.55542.051.78M
April 30, 2026548539.55539.55550536.151.07M
April 29, 2026544.5550.1550.1552.35543.71.35M
April 28, 2026545.1543.85543.85554541.81.57M
April 27, 2026543.2545.1545.1546.855411.28M
April 24, 2026552541.2541.2556539.2944,815
April 23, 2026557551.35551.35558.1550.2822,291
April 22, 2026559558.55558.55561.75555.3891,908
April 21, 2026565.6561.2561.2569.95560.51.22M
April 20, 2026565.4565.2565.2567553.51.81M
April 17, 2026553.8564.9564.9570.05552.51.87M
April 16, 2026557.05553.8553.8561.35501.41M
April 15, 2026545.8553.55553.55557.35545.151.98M
April 13, 2026532.35537.9537.9540.25525.71.07M
April 10, 2026533.9542.3542.3545.75533.251.24M
April 09, 2026536.5531.55531.55543.355291.22M
April 08, 2026533536.5536.5537.8528.71.71M
April 07, 2026514516.2516.2517.5508881,493
April 06, 2026513514.7514.7516.1502.751.15M
April 02, 2026502511.8511.8513.94971.05M
April 01, 2026510511.2511.2522.4507.91.66M
March 30, 2026508494.5494.5513.3492.652.65M
March 27, 2026521.75510.6510.6521.755091.98M
March 25, 2026518523.75523.75530.4516.051.51M
March 24, 2026520.05515.15515.15521.95504.851.74M
March 23, 2026520510.3510.3522.8506.62.59M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved