Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) NSE

Currency In INR

AD

IRCTC.NS Historical Return

If you invested ₹1000 in Indian Railway Catering & Tourism Corporation Limited (IRCTC.NS) since IPO date, it would be worth ₹3,329.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹705.2, while ₹1000 invested 1 year ago would be worth ₹651.4. This corresponds to total returns of 232.93%, -29.48%, -34.86%, respectively, with annualized returns of 19%, -6.75%, -34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRCTC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026470.85467.75467.75476.4467675,989
September 09, 2026471.95469.5469.5475469687,590
September 08, 2026474.5472.45472.45474.9472411,788
September 07, 2026476.05474.5474.5477.7473.65405,764
September 04, 2026474.8476.05476.05479474.05603,476
September 03, 2026474.95474.6474.6477.8473.6401,286
September 02, 2026481.3472.6472.6481.35470.71.15M
September 01, 2026481.45481.35481.35484.35480.15398,860
August 31, 2026484.6481.25481.25485.4481596,415
August 28, 2026487.55485.65485.65489484.7581,176
August 27, 2026491.75487.55487.55492.5486581,723
August 26, 2026484491.75491.75492.5483.5917,693
August 25, 2026483.15482.55482.55485.8481516,449
August 24, 2026484.2483.15483.15489.7481947,969
August 21, 2026488484.2484.2491.1483.051.11M
August 20, 2026490485.9485.9495485.151.1M
August 19, 2026492488.35488.35494.95488711,247
August 18, 2026499.95493.05493.05501492591,525
August 17, 2026497.5499.95499.95502.75495.3629,163
August 14, 2026504.45497.5497.5507.25495.3920,342
August 13, 2026508.5504.45504.45511.555001.28M
August 12, 2026517.3513.55513.55519.1510647,305
August 11, 2026522.6515.05515.05523.25512.75727,042
August 10, 2026521.05522.25522.25527516.31.23M
August 07, 2026520.45519.95519.95521.8514.2994,282
August 06, 2026511520.45520.45523509.81.58M
August 05, 2026510.6510.25510.25512.7507.25703,405
August 04, 2026512.95510.25510.25512.95506.35927,912
August 03, 2026494.35513.5513.5517.54932.8M
July 31, 2026494.7489.8489.8495.7489901,731
July 30, 2026496493.15493.15496.95491.5523,105
July 29, 2026486.95496496498.4486.95844,700
July 28, 2026494.2485.95485.95495.2485.3992,588
July 27, 2026498494494499.8493.1515,268
July 24, 2026492.3495.05495.05495.75488.8498,071
July 23, 2026493.95494.05494.05495.5488.55784,431
July 22, 2026500494.05494.05500.95493.15670,020
July 21, 2026503499.8499.8504.1498.15737,991
July 20, 2026507504.75504.75507499.7519,486
July 17, 2026499.9507507509496.81.67M
July 16, 2026505499.9499.9510.45499833,287
July 15, 2026497.5503.3503.3504.75496.9974,776
July 14, 2026500.1496.95496.95501.4496.051.12M
July 13, 2026500.85502.05502.05504.8496.9843,564
July 10, 2026499.8503.25503.25506.7498.551.05M
July 09, 2026498.5496.5496.5500.95496650,534
July 08, 2026500498.5498.5504496.3793,595
July 07, 2026509500.7500.7510.65001.29M
July 06, 2026509.95508.95508.95510.9507.7499,406
July 03, 2026507509.95509.95513.9506.95595,781
July 02, 2026504.05506.2506.2507.35503.65777,478
July 01, 2026502.9502.7502.7506.85502553,174
June 30, 2026505502.9502.9508.55501683,811
June 29, 2026514.05503.85503.85514.1501.61.25M
June 25, 2026516.7514.1514.1518513.1622,652
June 24, 2026518.6515.25515.25519.15512.8574,636
June 23, 2026523518.55518.55524511.1985,511
June 22, 2026519.7521.75521.75526.75519.7861,608
June 19, 2026523.9519.6519.6523.9518.55755,496
June 18, 2026521524524525518.51.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved