1.13
-0.035(-3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 18, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 194,906 |
| July 17, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.11 | 209,637 |
| July 16, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 138,485 |
| July 15, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 97,900 |
| July 14, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.09 | 181,709 |
| July 11, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.08 | 190,879 |
| July 10, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.1 | 261,246 |
| July 09, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.03 | 560,100 |
| July 08, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 1 | 431,258 |
| July 07, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 217,228 |
| July 03, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 186,071 |
| July 02, 2025 | 0.93 | 0.99 | 0.99 | 1.03 | 0.93 | 328,677 |
| July 01, 2025 | 0.92 | 0.94 | 0.94 | 1 | 0.9 | 208,450 |
| June 30, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 291,066 |
| June 27, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 788,060 |
| June 26, 2025 | 0.98 | 1.02 | 1.02 | 1.05 | 0.96 | 9.55M |
| June 25, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 244,339 |
| June 24, 2025 | 0.91 | 0.92 | 0.92 | 0.96 | 0.91 | 114,560 |
| June 23, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.91 | 273,417 |
| June 20, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.93 | 164,197 |
| June 18, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.91 | 184,220 |
| June 17, 2025 | 0.92 | 0.92 | 0.92 | 0.98 | 0.92 | 309,266 |
| June 16, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 223,340 |
| June 13, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 252,014 |
| June 12, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.95 | 196,384 |
| June 11, 2025 | 1.05 | 0.99 | 0.99 | 1.05 | 0.98 | 269,729 |
| June 10, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 407,218 |
| June 09, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1 | 491,918 |
| June 06, 2025 | 0.97 | 1.04 | 1.04 | 1.1 | 1.01 | 703,268 |
| June 05, 2025 | 0.98 | 1 | 1 | 1.05 | 0.93 | 739,915 |
| June 04, 2025 | 0.99 | 0.99 | 0.99 | 1.08 | 0.99 | 747,087 |
| June 03, 2025 | 1.04 | 1.01 | 1.01 | 1.09 | 0.99 | 1.66M |
| June 02, 2025 | 1.69 | 1.09 | 1.09 | 1.75 | 1.05 | 39.93M |
| May 30, 2025 | 0.98 | 0.99 | 0.99 | 1.04 | 0.98 | 73,100 |
| May 29, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.95 | 204,035 |
| May 28, 2025 | 1.02 | 1 | 1 | 1.03 | 1 | 104,200 |
| May 27, 2025 | 1.02 | 1.02 | 1.02 | 1.03 | 1 | 161,200 |
| May 23, 2025 | 0.97 | 1.02 | 1.02 | 1.02 | 0.96 | 102,175 |
| May 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.98 | 58,600 |
| May 21, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.98 | 84,945 |
| May 20, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.99 | 153,552 |
| May 19, 2025 | 1.04 | 1.01 | 1.01 | 1.09 | 0.98 | 82,800 |
| May 16, 2025 | 0.94 | 1.02 | 1.02 | 1.07 | 0.94 | 295,848 |
| May 15, 2025 | 0.98 | 0.95 | 0.95 | 1 | 0.94 | 38,483 |
| May 14, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 148,600 |
| May 13, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.93 | 150,706 |
| May 12, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 81,662 |
| May 09, 2025 | 0.95 | 0.95 | 0.95 | 0.99 | 0.93 | 55,753 |
| May 08, 2025 | 1.03 | 1 | 1 | 1.04 | 0.93 | 304,347 |
| May 07, 2025 | 0.92 | 1.02 | 1.02 | 1.02 | 0.92 | 576,839 |
| May 06, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 163,037 |
| May 05, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 52,367 |
| May 02, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.94 | 125,634 |
| May 01, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.93 | 115,138 |
| April 30, 2025 | 0.88 | 0.95 | 0.95 | 1.03 | 0.87 | 456,100 |
| April 29, 2025 | 0.83 | 0.87 | 0.87 | 0.92 | 0.81 | 230,700 |
| April 28, 2025 | 0.85 | 0.86 | 0.86 | 0.87 | 0.82 | 27,503 |
| April 25, 2025 | 0.8 | 0.84 | 0.84 | 0.84 | 0.75 | 162,392 |
| April 24, 2025 | 0.77 | 0.8 | 0.8 | 0.82 | 0.73 | 234,810 |
| April 23, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.72 | 165,612 |