Opus Genetics, Inc. (IRD) NASDAQ
4.80
-0.17(-3.42%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
4.80
-0.17(-3.42%)
Currency In USD
If you invested $1000 in Opus Genetics, Inc. (IRD) since IPO date, it would be worth $3,720.93 as of May 18, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $2,553.19, while $1000 invested 3 months ago would be worth $1,280. This corresponds to total returns of 272.09%, 155.32%, 28%, respectively, with annualized returns of 122.41%, 155.32%, 28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 4.89 | 4.8 | 4.8 | 4.94 | 4.69 | 917,207 |
| May 14, 2026 | 5 | 4.97 | 4.97 | 5.15 | 4.89 | 903,339 |
| May 13, 2026 | 5.09 | 5.03 | 5.03 | 5.19 | 4.85 | 1.4M |
| May 12, 2026 | 5.03 | 5.18 | 5.18 | 5.2 | 4.95 | 1.63M |
| May 11, 2026 | 5 | 5.12 | 5.12 | 5.23 | 5 | 833,207 |
| May 08, 2026 | 5.35 | 4.99 | 4.99 | 5.36 | 4.85 | 1.27M |
| May 07, 2026 | 5.26 | 5.36 | 5.36 | 5.36 | 5.03 | 1.17M |
| May 06, 2026 | 5.21 | 5.26 | 5.26 | 5.32 | 5.03 | 612,258 |
| May 05, 2026 | 5.31 | 5.2 | 5.2 | 5.4 | 5.11 | 714,452 |
| May 04, 2026 | 5.1 | 5.22 | 5.22 | 5.35 | 5.09 | 552,176 |
| May 01, 2026 | 5.13 | 5.14 | 5.14 | 5.21 | 5.02 | 600,110 |
| April 30, 2026 | 4.7 | 5.11 | 5.11 | 5.23 | 4.7 | 1.32M |
| April 29, 2026 | 4.98 | 4.67 | 4.67 | 5.03 | 4.66 | 1.47M |
| April 28, 2026 | 5.09 | 5 | 5 | 5.2 | 4.88 | 1.2M |
| April 27, 2026 | 5.24 | 5.12 | 5.12 | 5.43 | 5.09 | 726,191 |
| April 24, 2026 | 5.21 | 5.23 | 5.23 | 5.39 | 4.94 | 655,396 |
| April 23, 2026 | 5.44 | 5.21 | 5.21 | 5.44 | 5.03 | 1.13M |
| April 22, 2026 | 5.28 | 5.47 | 5.47 | 5.57 | 5.28 | 568,772 |
| April 21, 2026 | 5.5 | 5.34 | 5.34 | 5.59 | 5.32 | 497,761 |
| April 20, 2026 | 5.68 | 5.54 | 5.54 | 5.7 | 5.2 | 1.13M |
| April 17, 2026 | 5.75 | 5.75 | 5.75 | 5.81 | 5.63 | 740,898 |
| April 16, 2026 | 5.67 | 5.75 | 5.75 | 5.79 | 5.58 | 434,070 |
| April 15, 2026 | 5.57 | 5.71 | 5.71 | 5.75 | 5.4 | 682,935 |
| April 14, 2026 | 5.61 | 5.55 | 5.55 | 5.7 | 5.45 | 396,502 |
| April 13, 2026 | 5.37 | 5.57 | 5.57 | 5.75 | 5.16 | 497,766 |
| April 10, 2026 | 5.5 | 5.36 | 5.36 | 5.73 | 5.36 | 869,301 |
| April 09, 2026 | 5.14 | 5.5 | 5.5 | 5.57 | 5.07 | 990,503 |
| April 08, 2026 | 4.96 | 5.15 | 5.15 | 5.19 | 4.9 | 718,048 |
| April 07, 2026 | 4.57 | 4.92 | 4.92 | 4.93 | 4.43 | 748,308 |
| April 06, 2026 | 4.61 | 4.61 | 4.61 | 4.78 | 4.46 | 767,348 |
| April 02, 2026 | 4.6 | 4.55 | 4.55 | 4.76 | 4.51 | 346,869 |
| April 01, 2026 | 4.58 | 4.69 | 4.69 | 4.96 | 4.58 | 601,401 |
| March 31, 2026 | 4.37 | 4.55 | 4.55 | 4.61 | 4.37 | 444,488 |
| March 30, 2026 | 4.57 | 4.35 | 4.35 | 4.61 | 4.25 | 458,746 |
| March 27, 2026 | 4.48 | 4.35 | 4.35 | 4.61 | 4.34 | 334,943 |
| March 26, 2026 | 4.7 | 4.52 | 4.52 | 4.79 | 4.51 | 416,610 |
| March 25, 2026 | 4.59 | 4.75 | 4.75 | 4.79 | 4.56 | 381,337 |
| March 24, 2026 | 4.55 | 4.51 | 4.51 | 4.63 | 4.42 | 471,598 |
| March 23, 2026 | 4.43 | 4.59 | 4.59 | 4.64 | 4.32 | 621,178 |
| March 20, 2026 | 4.56 | 4.39 | 4.39 | 4.67 | 4.34 | 846,611 |
| March 19, 2026 | 4.53 | 4.58 | 4.58 | 4.64 | 4.33 | 986,194 |
| March 18, 2026 | 4.76 | 4.66 | 4.66 | 4.79 | 4.6 | 916,449 |
| March 17, 2026 | 5.17 | 4.8 | 4.8 | 5.21 | 4.77 | 1.26M |
| March 16, 2026 | 5.08 | 5.19 | 5.19 | 5.28 | 5 | 954,536 |
| March 13, 2026 | 4.88 | 5.03 | 5.03 | 5.21 | 4.84 | 1.21M |
| March 12, 2026 | 5.05 | 4.84 | 4.84 | 5.17 | 4.78 | 1.13M |
| March 11, 2026 | 5 | 5.01 | 5.01 | 5.19 | 4.92 | 2.01M |
| March 10, 2026 | 4.77 | 4.85 | 4.85 | 5.3 | 4.73 | 1.55M |
| March 09, 2026 | 4.87 | 4.77 | 4.77 | 5.1 | 4.68 | 1.22M |
| March 06, 2026 | 4.77 | 4.89 | 4.89 | 5.1 | 4.68 | 1.52M |
| March 05, 2026 | 4.53 | 4.77 | 4.77 | 4.82 | 4.43 | 1.74M |
| March 04, 2026 | 4.25 | 4.57 | 4.57 | 4.59 | 4.11 | 917,018 |
| March 03, 2026 | 4.22 | 4.25 | 4.25 | 4.4 | 4.16 | 805,685 |
| March 02, 2026 | 4.08 | 4.33 | 4.33 | 4.42 | 3.83 | 1.28M |
| February 27, 2026 | 3.54 | 4.16 | 4.16 | 4.17 | 3.53 | 1.23M |
| February 26, 2026 | 3.51 | 3.59 | 3.59 | 3.6 | 3.43 | 460,900 |
| February 25, 2026 | 3.69 | 3.5 | 3.5 | 3.69 | 3.44 | 599,783 |
| February 24, 2026 | 3.39 | 3.64 | 3.64 | 3.75 | 3.39 | 1.75M |
| February 23, 2026 | 3.38 | 3.45 | 3.45 | 3.52 | 3.29 | 433,505 |
| February 20, 2026 | 3.61 | 3.39 | 3.39 | 3.61 | 3.32 | 788,843 |