1.36
-0.02(-1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.35 | 323,041 |
| September 11, 2025 | 1.33 | 1.41 | 1.41 | 1.44 | 1.32 | 272,300 |
| September 10, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 179,426 |
| September 09, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 147,242 |
| September 08, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.28 | 525,500 |
| September 05, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 130,414 |
| September 04, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 274,916 |
| September 03, 2025 | 1.27 | 1.28 | 1.28 | 1.34 | 1.22 | 337,642 |
| September 02, 2025 | 1.28 | 1.23 | 1.23 | 1.35 | 1.22 | 590,012 |
| August 29, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.17 | 162,783 |
| August 28, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 108,902 |
| August 27, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.18 | 212,800 |
| August 26, 2025 | 1.18 | 1.21 | 1.21 | 1.27 | 1.17 | 364,684 |
| August 25, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.13 | 121,239 |
| August 22, 2025 | 1.13 | 1.15 | 1.15 | 1.18 | 1.12 | 92,825 |
| August 21, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.12 | 89,672 |
| August 20, 2025 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 93,797 |
| August 19, 2025 | 1.14 | 1.11 | 1.11 | 1.19 | 1.1 | 109,598 |
| August 18, 2025 | 1.23 | 1.15 | 1.15 | 1.23 | 1.15 | 145,914 |
| August 15, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.16 | 308,595 |
| August 14, 2025 | 1.05 | 1.18 | 1.18 | 1.2 | 1.04 | 1.33M |
| August 13, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.09 | 71,194 |
| August 12, 2025 | 1.07 | 1.11 | 1.11 | 1.12 | 1.07 | 81,944 |
| August 11, 2025 | 1.07 | 1.06 | 1.06 | 1.11 | 1.04 | 132,000 |
| August 08, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 59,886 |
| August 07, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.06 | 72,141 |
| August 06, 2025 | 1.11 | 1.1 | 1.1 | 1.13 | 1.08 | 95,925 |
| August 05, 2025 | 1.08 | 1.11 | 1.11 | 1.14 | 1.06 | 76,969 |
| August 04, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.07 | 59,035 |
| August 01, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.07 | 140,000 |
| July 31, 2025 | 1.07 | 1.11 | 1.11 | 1.14 | 1.06 | 93,800 |
| July 30, 2025 | 1.18 | 1.09 | 1.09 | 1.18 | 1.08 | 190,024 |
| July 29, 2025 | 1.2 | 1.14 | 1.14 | 1.2 | 1.14 | 97,701 |
| July 28, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.18 | 104,726 |
| July 25, 2025 | 1.19 | 1.18 | 1.18 | 1.23 | 1.17 | 284,379 |
| July 24, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.16 | 296,100 |
| July 23, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.17 | 333,714 |
| July 22, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.14 | 237,941 |
| July 21, 2025 | 1.17 | 1.19 | 1.19 | 1.22 | 1.12 | 392,826 |
| July 18, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 194,906 |
| July 17, 2025 | 1.13 | 1.17 | 1.17 | 1.17 | 1.11 | 209,637 |
| July 16, 2025 | 1.1 | 1.12 | 1.12 | 1.13 | 1.08 | 138,485 |
| July 15, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.09 | 97,900 |
| July 14, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.09 | 181,709 |
| July 11, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.08 | 190,879 |
| July 10, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.1 | 261,246 |
| July 09, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.03 | 560,100 |
| July 08, 2025 | 1.01 | 1.06 | 1.06 | 1.08 | 1 | 431,258 |
| July 07, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.98 | 217,228 |
| July 03, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 186,071 |
| July 02, 2025 | 0.93 | 0.99 | 0.99 | 1.03 | 0.93 | 328,677 |
| July 01, 2025 | 0.92 | 0.94 | 0.94 | 1 | 0.9 | 208,450 |
| June 30, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 291,066 |
| June 27, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.97 | 788,060 |
| June 26, 2025 | 0.98 | 1.02 | 1.02 | 1.05 | 0.96 | 9.55M |
| June 25, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 244,339 |
| June 24, 2025 | 0.91 | 0.92 | 0.92 | 0.96 | 0.91 | 114,560 |
| June 23, 2025 | 0.96 | 0.91 | 0.91 | 0.97 | 0.91 | 273,417 |
| June 20, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.93 | 164,197 |
| June 18, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.91 | 184,220 |