2.17
+0.03(+1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.14 | 2.17 | 2.17 | 2.26 | 2.06 | 364,666 |
| January 13, 2026 | 2.05 | 2.14 | 2.14 | 2.14 | 1.97 | 570,340 |
| January 12, 2026 | 1.96 | 2.05 | 2.05 | 2.06 | 1.88 | 367,167 |
| January 09, 2026 | 2.01 | 1.93 | 1.93 | 2.02 | 1.89 | 617,010 |
| January 08, 2026 | 2.13 | 2 | 2 | 2.15 | 1.99 | 429,107 |
| January 07, 2026 | 2.06 | 2.11 | 2.11 | 2.17 | 2.04 | 353,017 |
| January 06, 2026 | 2.12 | 2.08 | 2.08 | 2.16 | 2.05 | 225,700 |
| January 05, 2026 | 2.16 | 2.13 | 2.13 | 2.16 | 1.94 | 739,341 |
| January 02, 2026 | 2.25 | 2.12 | 2.12 | 2.33 | 2.04 | 838,333 |
| December 31, 2025 | 1.95 | 2.01 | 2.01 | 2.03 | 1.94 | 214,004 |
| December 30, 2025 | 1.99 | 1.95 | 1.95 | 1.99 | 1.94 | 252,226 |
| December 29, 2025 | 2 | 1.99 | 1.99 | 2.03 | 1.93 | 391,722 |
| December 26, 2025 | 2.03 | 2.02 | 2.02 | 2.06 | 1.96 | 217,607 |
| December 24, 2025 | 2.02 | 2.04 | 2.04 | 2.09 | 1.99 | 148,902 |
| December 23, 2025 | 2.06 | 2.01 | 2.01 | 2.06 | 1.96 | 223,100 |
| December 22, 2025 | 2.02 | 2.06 | 2.06 | 2.12 | 2 | 326,542 |
| December 19, 2025 | 1.97 | 2 | 2 | 2.02 | 1.92 | 442,208 |
| December 18, 2025 | 2.02 | 1.98 | 1.98 | 2.09 | 1.97 | 313,500 |
| December 17, 2025 | 2.17 | 2.02 | 2.02 | 2.19 | 2.01 | 483,640 |
| December 16, 2025 | 2.14 | 2.14 | 2.14 | 2.2 | 2.14 | 237,674 |
| December 15, 2025 | 2.37 | 2.13 | 2.13 | 2.42 | 2.13 | 362,600 |
| December 12, 2025 | 2.42 | 2.35 | 2.35 | 2.5 | 2.34 | 272,246 |
| December 11, 2025 | 2.53 | 2.44 | 2.44 | 2.53 | 2.41 | 347,548 |
| December 10, 2025 | 2.48 | 2.49 | 2.49 | 2.59 | 2.45 | 826,238 |
| December 09, 2025 | 2.29 | 2.39 | 2.39 | 2.48 | 2.27 | 4.64M |
| December 08, 2025 | 2.28 | 2.29 | 2.29 | 2.32 | 2.21 | 191,540 |
| December 05, 2025 | 2.25 | 2.27 | 2.27 | 2.29 | 2.14 | 224,086 |
| December 04, 2025 | 2.09 | 2.23 | 2.23 | 2.29 | 2.06 | 382,822 |
| December 03, 2025 | 2.03 | 2.09 | 2.09 | 2.12 | 1.99 | 263,600 |
| December 02, 2025 | 2 | 1.99 | 1.99 | 2.06 | 1.97 | 410,258 |
| December 01, 2025 | 2.11 | 2 | 2 | 2.11 | 1.97 | 221,985 |
| November 28, 2025 | 2.04 | 2.13 | 2.13 | 2.15 | 2.03 | 265,145 |
| November 26, 2025 | 2.01 | 2.02 | 2.02 | 2.05 | 1.98 | 256,304 |
| November 25, 2025 | 2.03 | 1.98 | 1.98 | 2.03 | 1.92 | 305,503 |
| November 24, 2025 | 1.94 | 2 | 2 | 2.01 | 1.94 | 247,152 |
| November 21, 2025 | 1.93 | 1.91 | 1.91 | 1.95 | 1.86 | 162,707 |
| November 20, 2025 | 1.88 | 1.93 | 1.93 | 2.05 | 1.87 | 764,926 |
| November 19, 2025 | 1.88 | 1.86 | 1.86 | 1.91 | 1.8 | 460,300 |
| November 18, 2025 | 1.72 | 1.88 | 1.88 | 1.89 | 1.7 | 421,300 |
| November 17, 2025 | 1.84 | 1.74 | 1.74 | 1.91 | 1.74 | 494,244 |
| November 14, 2025 | 1.83 | 1.88 | 1.88 | 1.93 | 1.8 | 382,700 |
| November 13, 2025 | 1.96 | 1.85 | 1.85 | 1.98 | 1.78 | 627,000 |
| November 12, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.85 | 420,000 |
| November 11, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.85 | 658,600 |
| November 10, 2025 | 2.03 | 1.97 | 1.97 | 2.03 | 1.92 | 614,800 |
| November 07, 2025 | 2.04 | 2 | 2 | 2.08 | 1.88 | 663,600 |
| November 06, 2025 | 2.04 | 2.03 | 2.03 | 2.13 | 1.86 | 1.4M |
| November 05, 2025 | 2.17 | 2.12 | 2.12 | 2.22 | 2.12 | 250,187 |
| November 04, 2025 | 2.1 | 2.17 | 2.17 | 2.23 | 2.05 | 468,017 |
| November 03, 2025 | 2.32 | 2.14 | 2.14 | 2.37 | 2.1 | 561,200 |
| October 31, 2025 | 2 | 2.3 | 2.3 | 2.3 | 1.96 | 1.2M |
| October 30, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.9 | 450,200 |
| October 29, 2025 | 1.96 | 1.98 | 1.98 | 2.04 | 1.89 | 891,319 |
| October 28, 2025 | 2 | 1.93 | 1.93 | 2.02 | 1.9 | 302,603 |
| October 27, 2025 | 1.97 | 2 | 2 | 2.02 | 1.95 | 342,100 |
| October 24, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.91 | 241,919 |
| October 23, 2025 | 1.98 | 2 | 2 | 2 | 1.9 | 274,422 |
| October 22, 2025 | 2.01 | 1.95 | 1.95 | 2.03 | 1.89 | 357,800 |
| October 21, 2025 | 1.98 | 2.01 | 2.01 | 2.04 | 1.9 | 390,000 |
| October 20, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.91 | 324,200 |