1.74
-0.14(-7.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 17, 2025 | 1.84 | 1.74 | 1.74 | 1.91 | 1.74 | 494,244 |
| November 14, 2025 | 1.83 | 1.88 | 1.88 | 1.93 | 1.8 | 382,700 |
| November 13, 2025 | 1.96 | 1.85 | 1.85 | 1.98 | 1.78 | 627,000 |
| November 12, 2025 | 1.92 | 1.92 | 1.92 | 1.95 | 1.85 | 420,000 |
| November 11, 2025 | 1.96 | 1.97 | 1.97 | 1.98 | 1.85 | 658,600 |
| November 10, 2025 | 2.03 | 1.97 | 1.97 | 2.03 | 1.92 | 614,800 |
| November 07, 2025 | 2.04 | 2 | 2 | 2.08 | 1.88 | 663,600 |
| November 06, 2025 | 2.04 | 2.03 | 2.03 | 2.13 | 1.86 | 1.4M |
| November 05, 2025 | 2.17 | 2.12 | 2.12 | 2.22 | 2.12 | 250,187 |
| November 04, 2025 | 2.1 | 2.17 | 2.17 | 2.23 | 2.05 | 468,017 |
| November 03, 2025 | 2.32 | 2.14 | 2.14 | 2.37 | 2.1 | 561,200 |
| October 31, 2025 | 2 | 2.3 | 2.3 | 2.3 | 1.96 | 1.2M |
| October 30, 2025 | 1.98 | 1.97 | 1.97 | 2.01 | 1.9 | 450,200 |
| October 29, 2025 | 1.96 | 1.98 | 1.98 | 2.04 | 1.89 | 891,319 |
| October 28, 2025 | 2 | 1.93 | 1.93 | 2.02 | 1.9 | 302,603 |
| October 27, 2025 | 1.97 | 2 | 2 | 2.02 | 1.95 | 342,100 |
| October 24, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.91 | 241,919 |
| October 23, 2025 | 1.98 | 2 | 2 | 2 | 1.9 | 274,422 |
| October 22, 2025 | 2.01 | 1.95 | 1.95 | 2.03 | 1.89 | 357,800 |
| October 21, 2025 | 1.98 | 2.01 | 2.01 | 2.04 | 1.9 | 390,000 |
| October 20, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.91 | 324,200 |
| October 17, 2025 | 1.99 | 1.87 | 1.87 | 2.03 | 1.86 | 364,520 |
| October 16, 2025 | 2.01 | 2.01 | 2.01 | 2.09 | 1.98 | 583,800 |
| October 15, 2025 | 2.02 | 2 | 2 | 2.04 | 1.9 | 291,100 |
| October 14, 2025 | 2.01 | 2 | 2 | 2.02 | 1.95 | 634,309 |
| October 13, 2025 | 1.99 | 2 | 2 | 2.06 | 1.93 | 709,700 |
| October 10, 2025 | 2.02 | 1.96 | 1.96 | 2.05 | 1.85 | 591,000 |
| October 09, 2025 | 2.05 | 1.99 | 1.99 | 2.09 | 1.97 | 633,631 |
| October 08, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 1.97 | 344,800 |
| October 07, 2025 | 2.04 | 2.03 | 2.03 | 2.16 | 1.96 | 570,300 |
| October 06, 2025 | 1.91 | 2.02 | 2.02 | 2.11 | 1.86 | 867,100 |
| October 03, 2025 | 1.82 | 1.88 | 1.88 | 1.92 | 1.76 | 344,100 |
| October 02, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.75 | 243,000 |
| October 01, 2025 | 1.65 | 1.8 | 1.8 | 1.83 | 1.62 | 331,200 |
| September 30, 2025 | 1.85 | 1.65 | 1.65 | 1.86 | 1.5 | 556,600 |
| September 29, 2025 | 1.83 | 1.79 | 1.79 | 1.86 | 1.74 | 385,114 |
| September 26, 2025 | 1.75 | 1.82 | 1.82 | 1.83 | 1.69 | 543,558 |
| September 25, 2025 | 1.64 | 1.72 | 1.72 | 1.76 | 1.56 | 405,400 |
| September 24, 2025 | 1.65 | 1.64 | 1.64 | 1.71 | 1.6 | 224,322 |
| September 23, 2025 | 1.74 | 1.66 | 1.66 | 1.74 | 1.63 | 311,100 |
| September 22, 2025 | 1.56 | 1.71 | 1.71 | 1.72 | 1.52 | 714,700 |
| September 19, 2025 | 1.5 | 1.52 | 1.52 | 1.59 | 1.42 | 870,000 |
| September 18, 2025 | 1.42 | 1.49 | 1.49 | 1.49 | 1.41 | 376,700 |
| September 17, 2025 | 1.4 | 1.43 | 1.43 | 1.44 | 1.38 | 213,300 |
| September 16, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.35 | 215,100 |
| September 15, 2025 | 1.36 | 1.37 | 1.37 | 1.44 | 1.35 | 148,800 |
| September 12, 2025 | 1.47 | 1.38 | 1.38 | 1.47 | 1.35 | 323,041 |
| September 11, 2025 | 1.33 | 1.41 | 1.41 | 1.44 | 1.32 | 272,300 |
| September 10, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.32 | 179,426 |
| September 09, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.34 | 147,242 |
| September 08, 2025 | 1.32 | 1.4 | 1.4 | 1.42 | 1.28 | 525,500 |
| September 05, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.24 | 130,414 |
| September 04, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.24 | 274,916 |
| September 03, 2025 | 1.27 | 1.28 | 1.28 | 1.34 | 1.22 | 337,642 |
| September 02, 2025 | 1.28 | 1.23 | 1.23 | 1.35 | 1.22 | 590,012 |
| August 29, 2025 | 1.22 | 1.22 | 1.22 | 1.23 | 1.17 | 162,783 |
| August 28, 2025 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 108,902 |
| August 27, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.18 | 212,800 |
| August 26, 2025 | 1.18 | 1.21 | 1.21 | 1.27 | 1.17 | 364,684 |
| August 25, 2025 | 1.14 | 1.15 | 1.15 | 1.19 | 1.13 | 121,239 |