Opus Genetics, Inc. (IRD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IRD Historical Return
If you invested $1000 in Opus Genetics, Inc. (IRD) since IPO date, it would be worth $3,178.29 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,050, while $1000 invested 6 months ago would be worth $718.04. This corresponds to total returns of 217.83%, 105%, -28.2%, respectively, with annualized returns of 75.55%, 105%, -28.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IRD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 14, 2026 | 4.39 | 4.1 | 4.1 | 4.39 | 4.08 | 1.2M |
| October 13, 2026 | 4.76 | 4.24 | 4.24 | 4.77 | 4.23 | 1.29M |
| October 12, 2026 | 4.63 | 4.64 | 4.64 | 4.88 | 4.6 | 1.62M |
| October 09, 2026 | 4.46 | 4.65 | 4.65 | 4.74 | 4.45 | 1.26M |
| October 08, 2026 | 4.41 | 4.46 | 4.46 | 4.48 | 4.25 | 1.35M |
| October 07, 2026 | 4.28 | 4.41 | 4.41 | 4.66 | 4.28 | 1.84M |
| October 06, 2026 | 4.47 | 4.38 | 4.38 | 4.48 | 4.18 | 2.53M |
| October 05, 2026 | 4.57 | 4.38 | 4.38 | 4.64 | 4.34 | 2.53M |
| October 02, 2026 | 4.56 | 4.58 | 4.58 | 4.67 | 4.45 | 1.79M |
| October 01, 2026 | 4.89 | 4.51 | 4.51 | 4.91 | 4.51 | 1.87M |
| September 30, 2026 | 4.96 | 4.84 | 4.84 | 5.32 | 4.83 | 2.46M |
| September 29, 2026 | 5.07 | 4.96 | 4.96 | 5.15 | 4.8 | 1.53M |
| September 28, 2026 | 4.75 | 5.05 | 5.05 | 5.14 | 4.63 | 1.16M |
| September 25, 2026 | 4.89 | 4.76 | 4.76 | 4.93 | 4.7 | 1.24M |
| September 24, 2026 | 4.76 | 4.87 | 4.87 | 4.96 | 4.6 | 1.83M |
| September 23, 2026 | 5.14 | 4.83 | 4.83 | 5.16 | 4.64 | 3.05M |
| September 22, 2026 | 5.2 | 5.16 | 5.16 | 5.3 | 5.04 | 1.17M |
| September 21, 2026 | 5.43 | 5.22 | 5.22 | 5.55 | 5.2 | 1.98M |
| September 18, 2026 | 5.29 | 5.18 | 5.18 | 5.34 | 5.11 | 5.54M |
| September 17, 2026 | 5.46 | 5.28 | 5.28 | 5.62 | 5.23 | 1.53M |
| September 16, 2026 | 5.8 | 5.41 | 5.41 | 5.8 | 5.35 | 2.32M |
| September 15, 2026 | 5.94 | 5.82 | 5.82 | 5.95 | 5.67 | 1.99M |
| September 11, 2026 | 6.16 | 6.04 | 6.04 | 6.58 | 5.77 | 4.65M |
| September 10, 2026 | 5.87 | 6.07 | 6.07 | 6.24 | 5.4 | 6.5M |
| September 09, 2026 | 5.31 | 5.73 | 5.73 | 7.07 | 5.31 | 53.79M |
| September 08, 2026 | 4.53 | 4.34 | 4.34 | 4.62 | 4.31 | 2.26M |
| September 04, 2026 | 4.53 | 4.67 | 4.67 | 4.8 | 4.4 | 2.24M |
| September 03, 2026 | 4.66 | 4.6 | 4.6 | 4.83 | 4.28 | 4.41M |
| September 02, 2026 | 3.86 | 4.45 | 4.45 | 4.52 | 3.86 | 4.99M |
| September 01, 2026 | 3.65 | 3.83 | 3.83 | 3.85 | 3.59 | 868,547 |
| August 31, 2026 | 3.71 | 3.62 | 3.62 | 3.72 | 3.51 | 575,100 |
| August 28, 2026 | 3.85 | 3.69 | 3.69 | 3.86 | 3.63 | 822,262 |
| August 27, 2026 | 3.8 | 3.85 | 3.85 | 3.92 | 3.79 | 545,573 |
| August 26, 2026 | 4.17 | 3.8 | 3.8 | 4.21 | 3.77 | 883,535 |
| August 25, 2026 | 4.07 | 4.11 | 4.11 | 4.42 | 4.04 | 1.5M |
| August 24, 2026 | 4.02 | 4.03 | 4.03 | 4.24 | 3.82 | 812,161 |
| August 21, 2026 | 4.16 | 4.05 | 4.05 | 4.33 | 4.02 | 1.05M |
| August 20, 2026 | 4.01 | 4.12 | 4.12 | 4.26 | 4.01 | 1.46M |
| August 19, 2026 | 3.76 | 4.07 | 4.07 | 4.08 | 3.76 | 0 |
| August 18, 2026 | 3.65 | 3.69 | 3.69 | 3.71 | 3.59 | 752,869 |
| August 17, 2026 | 3.6 | 3.65 | 3.65 | 3.75 | 3.55 | 608,374 |
| August 14, 2026 | 3.74 | 3.61 | 3.61 | 3.75 | 3.56 | 414,229 |
| August 13, 2026 | 3.78 | 3.72 | 3.72 | 3.87 | 3.7 | 513,213 |
| August 12, 2026 | 3.9 | 3.76 | 3.76 | 3.99 | 3.75 | 0 |
| August 11, 2026 | 3.67 | 3.88 | 3.88 | 3.91 | 3.6 | 0 |
| August 10, 2026 | 3.63 | 3.66 | 3.66 | 3.78 | 3.62 | 607,889 |
| August 07, 2026 | 3.73 | 3.66 | 3.66 | 3.75 | 3.53 | 915,127 |
| August 06, 2026 | 3.74 | 3.72 | 3.72 | 3.96 | 3.55 | 681,111 |
| August 05, 2026 | 3.74 | 3.78 | 3.78 | 3.82 | 3.58 | 872,193 |
| August 04, 2026 | 3.67 | 3.71 | 3.71 | 3.72 | 3.61 | 717,476 |
| August 03, 2026 | 3.72 | 3.64 | 3.64 | 3.79 | 3.54 | 1.73M |
| July 31, 2026 | 3.86 | 3.71 | 3.71 | 3.86 | 3.62 | 970,331 |
| July 30, 2026 | 3.46 | 3.84 | 3.84 | 3.88 | 3.42 | 1.03M |
| July 29, 2026 | 3.42 | 3.47 | 3.47 | 3.54 | 3.29 | 896,598 |
| July 28, 2026 | 3.29 | 3.41 | 3.41 | 3.5 | 3.23 | 669,781 |
| July 27, 2026 | 3.08 | 3.35 | 3.35 | 3.38 | 3.08 | 538,573 |
| July 23, 2026 | 3 | 2.92 | 2.92 | 3.06 | 2.9 | 1.45M |
| July 22, 2026 | 3.03 | 3.05 | 3.05 | 3.1 | 3 | 555,512 |
| July 21, 2026 | 3.05 | 3.06 | 3.06 | 3.12 | 2.96 | 970,558 |
| July 20, 2026 | 3.22 | 3.05 | 3.05 | 3.37 | 3 | 1.21M |
AD
