Opus Genetics, Inc. (IRD) NASDAQ

3.64

+0.25(+7.37%)

Updated at February 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 20263.43.643.643.73.37794,972
February 12, 20263.353.393.393.493.29623,331
February 11, 20263.483.293.293.513.24865,500
February 10, 20263.43.493.493.573.331.26M
February 09, 20263.013.383.383.393.012.36M
February 06, 20262.643.013.013.082.642.88M
February 05, 20262.242.582.582.622.212.63M
February 04, 20262.42.292.292.442.22567,301
February 03, 20262.342.42.42.462.26745,467
February 02, 20262.262.322.322.422.26494,270
January 30, 20262.452.312.312.482.28973,577
January 29, 20262.72.52.52.722.491.08M
January 28, 20262.842.72.73.032.71.75M
January 27, 20262.822.832.833.052.681.16M
January 26, 20262.572.812.812.852.541.03M
January 23, 20262.492.562.562.572.38388,609
January 22, 20262.362.52.52.582.36614,726
January 21, 20262.272.362.362.372.221.61M
January 20, 20262.072.262.262.32.07524,487
January 16, 20262.082.12.12.152.03213,313
January 15, 20262.182.082.082.182.05170,055
January 14, 20262.142.172.172.262.06364,666
January 13, 20262.052.142.142.141.97570,340
January 12, 20261.962.052.052.061.88367,167
January 09, 20262.011.931.932.021.89617,010
January 08, 20262.13222.151.99429,107
January 07, 20262.062.112.112.172.04353,017
January 06, 20262.122.082.082.162.05225,700
January 05, 20262.162.132.132.161.94739,341
January 02, 20262.252.122.122.332.04838,333
December 31, 20251.952.012.012.031.94214,004
December 30, 20251.991.951.951.991.94252,226
December 29, 202521.991.992.031.93391,722
December 26, 20252.032.022.022.061.96217,607
December 24, 20252.022.042.042.091.99148,902
December 23, 20252.062.012.012.061.96223,100
December 22, 20252.022.062.062.122326,542
December 19, 20251.97222.021.92442,208
December 18, 20252.021.981.982.091.97313,500
December 17, 20252.172.022.022.192.01483,640
December 16, 20252.142.142.142.22.14237,674
December 15, 20252.372.132.132.422.13362,600
December 12, 20252.422.352.352.52.34272,246
December 11, 20252.532.442.442.532.41347,548
December 10, 20252.482.492.492.592.45826,238
December 09, 20252.292.392.392.482.274.64M
December 08, 20252.282.292.292.322.21191,540
December 05, 20252.252.272.272.292.14224,086
December 04, 20252.092.232.232.292.06382,822
December 03, 20252.032.092.092.121.99263,600
December 02, 202521.991.992.061.97410,258
December 01, 20252.11222.111.97221,985
November 28, 20252.042.132.132.152.03265,145
November 26, 20252.012.022.022.051.98256,304
November 25, 20252.031.981.982.031.92305,503
November 24, 20251.94222.011.94247,152
November 21, 20251.931.911.911.951.86162,707
November 20, 20251.881.931.932.051.87764,926
November 19, 20251.881.861.861.911.8460,300
November 18, 20251.721.881.881.891.7421,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved