Opus Genetics, Inc. (IRD) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IRD Historical Return
If you invested $1000 in Opus Genetics, Inc. (IRD) since IPO date, it would be worth $2,953.49 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,755.76, while $1000 invested 3 months ago would be worth $686.49. This corresponds to total returns of 195.35%, 75.58%, -31.35%, respectively, with annualized returns of 82.51%, 75.58%, -31.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IRD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 3.9 | 3.81 | 3.81 | 3.91 | 3.76 | 894,695 |
| July 10, 2026 | 4.01 | 3.92 | 3.92 | 4.02 | 3.84 | 591,938 |
| July 09, 2026 | 4.12 | 4.02 | 4.02 | 4.23 | 3.94 | 868,928 |
| July 08, 2026 | 4.02 | 4.1 | 4.1 | 4.24 | 3.98 | 771,430 |
| July 07, 2026 | 4.11 | 4.05 | 4.05 | 4.17 | 3.8 | 1.03M |
| July 06, 2026 | 4.24 | 4.07 | 4.07 | 4.39 | 4.07 | 873,128 |
| July 02, 2026 | 4.2 | 4.23 | 4.23 | 4.38 | 4.11 | 847,547 |
| July 01, 2026 | 4.06 | 4.18 | 4.18 | 4.24 | 3.93 | 805,408 |
| June 30, 2026 | 4.05 | 4.11 | 4.11 | 4.17 | 4 | 681,877 |
| June 29, 2026 | 4.03 | 4.06 | 4.06 | 4.18 | 3.97 | 821,185 |
| June 26, 2026 | 3.72 | 4 | 4 | 4.13 | 3.72 | 7.87M |
| June 25, 2026 | 3.73 | 3.72 | 3.72 | 3.83 | 3.62 | 982,348 |
| June 24, 2026 | 4.07 | 3.71 | 3.71 | 4.07 | 3.7 | 948,898 |
| June 23, 2026 | 4.03 | 4.08 | 4.08 | 4.29 | 4.03 | 726,708 |
| June 22, 2026 | 4.07 | 4.08 | 4.08 | 4.15 | 3.99 | 851,186 |
| June 18, 2026 | 4.17 | 4.07 | 4.07 | 4.26 | 4.04 | 1.06M |
| June 17, 2026 | 3.88 | 4.06 | 4.06 | 4.25 | 3.87 | 1.07M |
| June 16, 2026 | 3.91 | 3.9 | 3.9 | 3.98 | 3.8 | 766,683 |
| June 15, 2026 | 4.12 | 3.92 | 3.92 | 4.14 | 3.89 | 643,485 |
| June 12, 2026 | 3.94 | 4.04 | 4.04 | 4.17 | 3.92 | 689,854 |
| June 11, 2026 | 3.9 | 3.91 | 3.91 | 3.98 | 3.84 | 525,812 |
| June 10, 2026 | 4.06 | 3.89 | 3.89 | 4.17 | 3.83 | 818,891 |
| June 09, 2026 | 4.06 | 4.08 | 4.08 | 4.11 | 3.91 | 803,090 |
| June 08, 2026 | 4.11 | 4.03 | 4.03 | 4.24 | 3.91 | 535,442 |
| June 05, 2026 | 4.61 | 4.03 | 4.03 | 4.61 | 4.01 | 0 |
| June 04, 2026 | 4.34 | 4.64 | 4.64 | 4.68 | 4.2 | 1.09M |
| June 03, 2026 | 3.97 | 4.2 | 4.2 | 4.24 | 3.96 | 915,681 |
| June 02, 2026 | 4.16 | 3.99 | 3.99 | 4.16 | 3.88 | 823,584 |
| June 01, 2026 | 4.4 | 4.12 | 4.12 | 4.44 | 4.1 | 892,386 |
| May 29, 2026 | 4.21 | 4.36 | 4.36 | 4.55 | 4.09 | 977,185 |
| May 28, 2026 | 4.15 | 4.2 | 4.2 | 4.27 | 4.09 | 512,981 |
| May 27, 2026 | 4.02 | 4.14 | 4.14 | 4.24 | 3.9 | 1.03M |
| May 26, 2026 | 4.3 | 4.09 | 4.09 | 4.34 | 4.08 | 767,782 |
| May 22, 2026 | 4.28 | 4.26 | 4.26 | 4.38 | 4.19 | 564,380 |
| May 21, 2026 | 4.54 | 4.29 | 4.29 | 4.58 | 4.24 | 642,822 |
| May 20, 2026 | 4.27 | 4.44 | 4.44 | 4.45 | 4.27 | 536,486 |
| May 19, 2026 | 4.31 | 4.26 | 4.26 | 4.43 | 4.22 | 706,651 |
| May 18, 2026 | 4.8 | 4.44 | 4.44 | 4.81 | 4.43 | 1.23M |
| May 15, 2026 | 4.89 | 4.8 | 4.8 | 4.94 | 4.69 | 917,207 |
| May 14, 2026 | 5 | 4.97 | 4.97 | 5.15 | 4.89 | 903,339 |
| May 13, 2026 | 5.09 | 5.03 | 5.03 | 5.19 | 4.85 | 1.4M |
| May 12, 2026 | 5.03 | 5.18 | 5.18 | 5.2 | 4.95 | 1.63M |
| May 11, 2026 | 5 | 5.12 | 5.12 | 5.23 | 5 | 833,207 |
| May 08, 2026 | 5.35 | 4.99 | 4.99 | 5.36 | 4.85 | 1.27M |
| May 07, 2026 | 5.26 | 5.36 | 5.36 | 5.36 | 5.03 | 1.17M |
| May 06, 2026 | 5.21 | 5.26 | 5.26 | 5.32 | 5.03 | 612,258 |
| May 05, 2026 | 5.31 | 5.2 | 5.2 | 5.4 | 5.11 | 714,452 |
| May 04, 2026 | 5.1 | 5.22 | 5.22 | 5.35 | 5.09 | 552,176 |
| May 01, 2026 | 5.13 | 5.14 | 5.14 | 5.21 | 5.02 | 600,110 |
| April 30, 2026 | 4.7 | 5.11 | 5.11 | 5.23 | 4.7 | 1.32M |
| April 29, 2026 | 4.98 | 4.67 | 4.67 | 5.03 | 4.66 | 1.47M |
| April 28, 2026 | 5.09 | 5 | 5 | 5.2 | 4.88 | 1.2M |
| April 27, 2026 | 5.24 | 5.12 | 5.12 | 5.43 | 5.09 | 726,191 |
| April 24, 2026 | 5.21 | 5.23 | 5.23 | 5.39 | 4.94 | 655,396 |
| April 23, 2026 | 5.44 | 5.21 | 5.21 | 5.44 | 5.03 | 1.13M |
| April 22, 2026 | 5.28 | 5.47 | 5.47 | 5.57 | 5.28 | 568,772 |
| April 21, 2026 | 5.5 | 5.34 | 5.34 | 5.59 | 5.32 | 497,761 |
| April 20, 2026 | 5.68 | 5.54 | 5.54 | 5.7 | 5.2 | 1.13M |
| April 17, 2026 | 5.75 | 5.75 | 5.75 | 5.81 | 5.63 | 740,898 |
| April 16, 2026 | 5.67 | 5.75 | 5.75 | 5.79 | 5.58 | 434,070 |
AD
