Iridium Communications Inc. (IRDM) NASDAQ

Currency In USD

IRDM Historical Return

If you invested $1000 in Iridium Communications Inc. (IRDM) 10 years ago, it would be worth $5,636.94 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,161.42, while $1000 invested 1 year ago would be worth $2,282.1. This corresponds to total returns of 463.69%, 16.14%, 128.21%, respectively, with annualized returns of 18.88%, 3.04%, 128.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRDM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	44.2	44.25	44.25	44.66	43.81	1.26M
October 20, 2026	43.66	43.94	43.94	44.39	43.61	884,124
October 19, 2026	44.18	44.18	44.18	44.6	44.01	753,700
October 16, 2026	44.99	43.76	43.76	44.99	43.56	871,338
October 15, 2026	44.75	44.99	44.99	45.27	43.78	2.33M
October 14, 2026	46.41	45.78	45.78	46.61	45.6	932,562
October 13, 2026	46.73	46.73	46.73	47.05	46.49	933,636
October 12, 2026	47.28	47.07	47.07	47.39	46.92	668,710
October 09, 2026	47.71	47.47	47.47	47.71	47.08	884,977
October 08, 2026	48.03	47.56	47.56	48.19	47.3	1.23M
October 07, 2026	48.58	48.36	48.36	48.72	48.02	630,025
October 06, 2026	48.52	49.04	49.04	49.64	48.52	816,442
October 05, 2026	48.69	48.44	48.44	48.82	48.3	1.05M
October 02, 2026	48.46	48.96	48.96	49.35	48.1	1.33M
October 01, 2026	47.93	47.87	47.87	48.4	47.66	673,322
September 30, 2026	48.01	47.9	47.9	48.75	47.88	830,402
September 29, 2026	48.57	47.94	47.94	48.69	47.84	840,929
September 28, 2026	48	48.33	48.33	48.79	48	1.4M
September 25, 2026	49.18	48.75	48.75	49.35	48.48	1.08M
September 24, 2026	48	48.89	48.89	49.19	48	589,171
September 23, 2026	48.6	48.3	48.3	48.93	48.21	463,910
September 22, 2026	48.5	48.65	48.65	48.94	48.2	995,949
September 21, 2026	46.8	48.21	48.21	48.25	46.8	1.42M
September 18, 2026	47.5	46.77	46.77	47.5	46.56	4.94M
September 17, 2026	47.31	47.48	47.48	48.03	47.1	1.28M
September 16, 2026	47.52	47.28	47.28	47.52	46.76	761,204
September 15, 2026	45.88	47.09	47.09	47.22	45.88	891,356
September 11, 2026	47.04	47.3	47.3	47.59	47.04	619,759
September 10, 2026	46.64	47.03	47.03	47.81	46.2	557,335
September 09, 2026	48	47.06	47.06	48.23	46.99	541,738
September 08, 2026	47.24	47.8	47.8	47.87	47.15	517,526
September 04, 2026	47.13	47.21	47.21	47.66	47.06	520,250
September 03, 2026	47.17	46.95	46.95	47.57	46.78	736,888
September 02, 2026	47	46.97	46.97	47.13	46.54	519,931
September 01, 2026	46.41	46.72	46.72	46.91	46.14	535,135
August 31, 2026	46.64	46.98	46.98	46.98	46.38	928,435
August 28, 2026	47.61	46.6	46.6	47.61	46.5	1.5M
August 27, 2026	47.46	47.64	47.64	47.7	47.01	485,181
August 26, 2026	46.96	47.2	47.2	47.5	46.68	705,165
August 25, 2026	47.38	47.1	47.1	47.65	46.9	692,180
August 24, 2026	48.43	47.3	47.3	48.48	47.24	646,393
August 21, 2026	49	48.98	48.98	49.11	48.05	1.24M
August 20, 2026	47.9	48.45	48.45	48.7	47.9	1.03M
August 19, 2026	48.35	48.71	48.71	48.9	47.9	741,670
August 18, 2026	49.02	49.03	49.03	49.89	48.75	1M
August 17, 2026	49.84	50.05	50.05	50.97	49.84	1.27M
August 14, 2026	50	50.2	50.2	50.27	49.41	559,518
August 13, 2026	48.92	49.78	49.78	50.64	48.77	1.41M
August 12, 2026	50.18	49.65	49.65	50.26	49.28	896,433
August 11, 2026	48.97	49.38	49.38	49.57	48.62	1.1M
August 10, 2026	50.09	49.32	49.32	50.65	49.01	958,069
August 07, 2026	48.46	49.93	49.93	50.29	48.46	828,950
August 06, 2026	48.47	48.31	48.31	49.91	48	776,013
August 05, 2026	49.05	48.37	48.37	49.82	48.35	963,131
August 04, 2026	49	49.61	49.61	50.07	48.68	1.21M
August 03, 2026	48.01	48.32	48.32	48.72	46.67	1.3M
July 31, 2026	47.97	47.34	47.34	48.18	46.14	1.31M
July 30, 2026	44.55	47.64	47.64	47.76	44.55	1.54M
July 29, 2026	45.27	44.36	44.36	45.71	44.29	1.21M
July 28, 2026	45.71	45.44	45.44	45.79	44.21	2.43M