Iridium Communications Inc. (IRDM) NASDAQ

49.74

+1.93(+4.04%)

Updated at June 02 03:49PM

Currency In USD

IRDM Historical Return

If you invested $1000 in Iridium Communications Inc. (IRDM) 10 years ago, it would be worth $6,165.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.6, while $1000 invested 1 year ago would be worth $1,978.36. This corresponds to total returns of 516.52%, 39.46%, 97.84%, respectively, with annualized returns of 19.94%, 6.87%, 97.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRDM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202651.5847.8147.8151.847.682.6M
May 29, 202650.0551.7851.7851.9147.812.69M
May 28, 202651.3951.2651.2652.2550.451.87M
May 27, 202650.951.3951.3952.2449.482.27M
May 26, 202651.6450.1650.1651.6449.063.17M
May 22, 202646.248.8448.8448.9446.22.2M
May 21, 202645.3845.745.747.2644.512.01M
May 20, 202643.9445.2845.2845.53432.15M
May 19, 202643.2743.5743.5743.9940.951.63M
May 18, 202642.7343.443.444.9241.092.61M
May 15, 202642.0141.6241.6242.8841.252M
May 14, 202643.0343.4343.4344.5941.742.5M
May 13, 202642.1743.0943.0943.7241.081.52M
May 12, 202641.9941.6641.6642.3940.451.77M
May 11, 20264243.1543.1543.641.462.37M
May 08, 202640.5841.4641.4641.9139.442.43M
May 07, 202640.9140.1940.1941.0239.121.57M
May 06, 202639.6640.5940.5940.8238.91.78M
May 05, 20264039.2339.2340.0438.41.41M
May 04, 202639.1439.8939.8940.6138.261.86M
May 01, 202639.2539.4439.4439.8638.571.64M
April 30, 202636.9339.0739.0739.1836.612.16M
April 29, 202637.3736.3936.3937.3735.941.56M
April 28, 202637.437.3537.3538.637.261.62M
April 27, 202638.9637.437.439.8135.822.76M
April 24, 202638.2138.9638.9639.7136.833.37M
April 23, 202638.1140.9340.9342.5837.934.51M
April 22, 202643.3540.440.444.1140.144.51M
April 21, 202642.2542.9342.9343.9642.092.56M
April 20, 202641.6541.7441.7442.7441.352.6M
April 17, 202642.8741.8541.8544.3641.433.87M
April 16, 202638.3443.4143.4143.4737.84.68M
April 15, 202636.8337.9937.9938.1736.663.26M
April 14, 202637.6336.1236.1237.8734.812.7M
April 13, 202633.8735.2435.2435.2733.651.61M
April 10, 202634.734.234.23533.231.88M
April 09, 202634.6234.6534.6535.3434.371.74M
April 08, 202634.6634.6234.6235.1233.62.08M
April 07, 202632.3233.4333.4333.831.92.21M
April 06, 202632.6332.7932.7933.932.352.12M
April 02, 202629.0832.8632.8632.9429.083.5M
April 01, 20262828.5228.5229.3727.732.54M
March 31, 202627.1927.7427.7428.05271.56M
March 30, 202628.0926.8126.8128.326.331.89M
March 27, 202628.0527.9627.9628.427.321.61M
March 26, 202629.3928.3128.3129.8528.192.11M
March 25, 202627.2229.6829.6830.2527.173.43M
March 24, 202626.326.8326.8327.1726.241.48M
March 23, 202625.2326.326.326.4224.971.83M
March 20, 202626.4325.425.426.7825.094.15M
March 19, 202625.0826.3226.3226.6824.991.92M
March 18, 202626.3125.5225.5226.6225.462.17M
March 17, 202625.0626.2426.2426.5325.012.21M
March 16, 202624.5524.9924.9925.1924.181.66M
March 13, 202624.9324.8624.7125.2924.281.53M
March 12, 202624.5824.7824.6325.8124.432.17M
March 11, 202624.524.824.6525.0924.431.28M
March 10, 20262424.8324.6825.1223.821.69M
March 09, 202623.7524.2424.0924.4623.411.63M
March 06, 202623.8824.0123.8724.1123.41.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved