Iridium Communications Inc. (IRDM) NASDAQ

19.58

+0.91(+4.87%)

Updated at October 21 11:34AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.4918.5818.5818.818.391.8M
October 16, 202519.2918.7218.7219.4218.681.62M
October 15, 202519.2419.2319.2319.5418.841.5M
October 14, 202518.4519.0319.0319.2618.352.05M
October 13, 202518.9318.818.819.1818.72.53M
October 10, 202519.7218.3818.3819.7318.123.71M
October 09, 202519.7619.7219.7219.9819.481.95M
October 08, 202519.5719.7519.7519.8619.351.83M
October 07, 202520.2119.4219.4220.2319.352.73M
October 06, 202518.9220.0220.0220.1118.813.11M
October 03, 202518.6718.7618.7618.8618.381.64M
October 02, 202517.7818.6418.6418.6517.722.72M
October 01, 202517.4917.6417.6417.7617.272.95M
September 30, 202517.3117.4617.4617.5717.12.29M
September 29, 202517.7617.2817.2817.7717.242.33M
September 26, 202517.417.6517.6518.3417.383.3M
September 25, 202517.2917.4317.4317.4517.152.47M
September 24, 202517.7617.4217.4217.8117.32.69M
September 23, 202518.217.7317.7318.2617.682.91M
September 22, 202518.0618.1318.1318.317.782.77M
September 19, 202518.718.0818.0818.8318.037.04M
September 18, 202518.518.7518.7518.8718.262.83M
September 17, 202518.1618.3918.3918.818.122.52M
September 16, 202518.1918.1618.1618.2917.832.78M
September 15, 202518.0818.1818.1818.2717.883.7M
September 12, 202518.3917.7917.6418.4317.654.41M
September 11, 202517.7118.3918.2318.5617.086.83M
September 10, 202519.2117.9617.8119.3317.949.75M
September 09, 202521.5819.1919.0321.9118.859.61M
September 08, 202524.921.3921.3924.921.337.5M
September 05, 202524.7425.1225.1225.4124.731.8M
September 04, 202524.6724.6224.6224.824.231.59M
September 03, 202524.6724.6724.6724.9824.411.52M
September 02, 202524.6524.7824.7825.0124.451.38M
August 29, 202524.5324.8924.8924.9524.442.07M
August 28, 202525.0624.6124.6125.0624.371.47M
August 27, 202524.5925.0225.0225.3124.461.66M
August 26, 20252524.6924.6925.2324.61.57M
August 25, 202524.8924.8324.8325.1224.621.29M
August 22, 202524.324.9824.9825.1124.31.68M
August 21, 202523.9624.1424.1424.1623.7886,744
August 20, 202523.8424.1324.1324.1723.781.5M
August 19, 202524.723.923.924.7523.91.37M
August 18, 202525.0924.6524.6525.3524.521.21M
August 15, 20252525.0125.0125.3724.81.53M
August 14, 202524.6224.9524.9524.9824.551.33M
August 13, 202524.8924.9824.9824.9924.481.52M
August 12, 202524.0924.8924.8924.9524.092.13M
August 11, 202523.823.7623.7623.9123.511.1M
August 08, 202523.8523.8123.812423.641.06M
August 07, 202524.123.7423.7424.3223.211.63M
August 06, 202524.8224.0924.0925.0624.051.34M
August 05, 202524.9824.8924.8925.324.831.52M
August 04, 202524.4124.6624.6624.9624.342.43M
August 01, 202524.0824.1824.1824.6223.851.58M
July 31, 202524.6724.4624.4625.0724.221.51M
July 30, 202524.6724.9124.9125.1224.641.49M
July 29, 202525.5124.6124.6125.6924.611.97M
July 28, 202525.525.5425.5425.9925.32.44M
July 25, 202525.8325.725.726.0224.844.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved