Iridium Communications Inc. (IRDM) NASDAQ

Currency In USD

IRDM Historical Return

If you invested $1000 in Iridium Communications Inc. (IRDM) 10 years ago, it would be worth $6,830.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.91, while $1000 invested 1 year ago would be worth $2,615.9. This corresponds to total returns of 583.02%, 6.59%, 161.59%, respectively, with annualized returns of 21.18%, 1.29%, 161.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRDM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	46.64	47.03	47.03	47.81	46.2	557,335
September 09, 2026	48	47.06	47.06	48.23	46.99	541,738
September 08, 2026	47.24	47.8	47.8	47.87	47.15	517,526
September 04, 2026	47.13	47.21	47.21	47.66	47.06	520,250
September 03, 2026	47.17	46.95	46.95	47.57	46.78	736,888
September 02, 2026	47	46.97	46.97	47.13	46.54	519,931
September 01, 2026	46.41	46.72	46.72	46.91	46.14	535,135
August 31, 2026	46.64	46.98	46.98	46.98	46.38	928,435
August 28, 2026	47.61	46.6	46.6	47.61	46.5	1.5M
August 27, 2026	47.46	47.64	47.64	47.7	47.01	485,181
August 26, 2026	46.96	47.2	47.2	47.5	46.68	705,165
August 25, 2026	47.38	47.1	47.1	47.65	46.9	692,180
August 24, 2026	48.43	47.3	47.3	48.48	47.24	646,393
August 21, 2026	49	48.98	48.98	49.11	48.05	1.24M
August 20, 2026	47.9	48.45	48.45	48.7	47.9	1.03M
August 19, 2026	48.35	48.71	48.71	48.9	47.9	741,670
August 18, 2026	49.02	49.03	49.03	49.89	48.75	1M
August 17, 2026	49.84	50.05	50.05	50.97	49.84	1.27M
August 14, 2026	50	50.2	50.2	50.27	49.41	559,518
August 13, 2026	48.92	49.78	49.78	50.64	48.77	1.41M
August 12, 2026	50.18	49.65	49.65	50.26	49.28	896,433
August 11, 2026	48.97	49.38	49.38	49.57	48.62	1.1M
August 10, 2026	50.09	49.32	49.32	50.65	49.01	958,069
August 07, 2026	48.46	49.93	49.93	50.29	48.46	828,950
August 06, 2026	48.47	48.31	48.31	49.91	48	776,013
August 05, 2026	49.05	48.37	48.37	49.82	48.35	963,131
August 04, 2026	49	49.61	49.61	50.07	48.68	1.21M
August 03, 2026	48.01	48.32	48.32	48.72	46.67	1.3M
July 31, 2026	47.97	47.34	47.34	48.18	46.14	1.31M
July 30, 2026	44.55	47.64	47.64	47.76	44.55	1.54M
July 29, 2026	45.27	44.36	44.36	45.71	44.29	1.21M
July 28, 2026	45.71	45.44	45.44	45.79	44.21	2.43M
July 27, 2026	46.02	45.96	45.96	46.6	45.33	1.35M
July 23, 2026	46.74	47.64	47.64	47.76	46.2	1.58M
July 22, 2026	47.09	46.86	46.86	48.43	46.77	1.98M
July 21, 2026	46.49	47.24	47.24	47.47	46.49	1.35M
July 20, 2026	46.57	46.41	46.41	47.27	46.04	1.61M
July 17, 2026	46.25	46.68	46.68	47.57	45.78	1.46M
July 16, 2026	47.81	46.61	46.61	48.2	46.36	1.78M
July 15, 2026	49.31	48.67	48.67	49.39	48	1.56M
July 14, 2026	48.93	48.86	48.86	49.88	48.71	1.1M
July 13, 2026	50.45	48.59	48.59	50.69	48.38	1.69M
July 10, 2026	50.22	50.06	50.06	50.39	49.35	2.02M
July 09, 2026	50.91	50.61	50.61	51.39	50.36	1.81M
July 08, 2026	51	50.48	50.48	51.7	49.88	2.46M
July 07, 2026	52.26	51.09	51.09	52.35	50.99	3.18M
July 06, 2026	53.96	52.59	52.59	54.17	52.21	1.97M
July 02, 2026	55.81	53.75	53.75	57.18	53.38	3.28M
July 01, 2026	53.98	55.72	55.72	56.61	53.86	3.23M
June 30, 2026	54.03	54.85	54.85	55.41	53.25	5.84M
June 29, 2026	51.76	54.59	54.59	55.17	51.3	12.65M
June 26, 2026	41.52	43.52	43.52	44.12	41.39	3.8M
June 25, 2026	42.91	41.84	41.84	43.41	40.6	1.84M
June 24, 2026	44.5	42.28	42.28	44.82	41.67	1.95M
June 23, 2026	42.28	44.16	44.16	44.92	42.28	2.82M
June 22, 2026	43.87	43.3	43.3	44.17	41.41	2.1M
June 18, 2026	45.41	44.57	44.57	45.99	43.52	4.84M
June 17, 2026	43.51	45.05	45.05	46.51	42.57	2.58M
June 16, 2026	45.39	43.45	43.45	45.5	42.17	3.26M
June 15, 2026	47.9	45.39	45.39	48.24	44.67	3.11M