Iridium Communications Inc. (IRDM) NASDAQ

49.82

+2.005(+4.19%)

Updated at June 02 02:34PM

Currency In USD

IRDM Historical Return

If you invested $1000 in Iridium Communications Inc. (IRDM) 10 years ago, it would be worth $6,165.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.6, while $1000 invested 1 year ago would be worth $1,978.36. This corresponds to total returns of 516.52%, 39.46%, 97.84%, respectively, with annualized returns of 19.94%, 6.87%, 97.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRDM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	51.58	47.81	47.81	51.8	47.68	2.6M
May 29, 2026	50.05	51.78	51.78	51.91	47.81	2.69M
May 28, 2026	51.39	51.26	51.26	52.25	50.45	1.87M
May 27, 2026	50.9	51.39	51.39	52.24	49.48	2.27M
May 26, 2026	51.64	50.16	50.16	51.64	49.06	3.17M
May 22, 2026	46.2	48.84	48.84	48.94	46.2	2.2M
May 21, 2026	45.38	45.7	45.7	47.26	44.51	2.01M
May 20, 2026	43.94	45.28	45.28	45.53	43	2.15M
May 19, 2026	43.27	43.57	43.57	43.99	40.95	1.63M
May 18, 2026	42.73	43.4	43.4	44.92	41.09	2.61M
May 15, 2026	42.01	41.62	41.62	42.88	41.25	2M
May 14, 2026	43.03	43.43	43.43	44.59	41.74	2.5M
May 13, 2026	42.17	43.09	43.09	43.72	41.08	1.52M
May 12, 2026	41.99	41.66	41.66	42.39	40.45	1.77M
May 11, 2026	42	43.15	43.15	43.6	41.46	2.37M
May 08, 2026	40.58	41.46	41.46	41.91	39.44	2.43M
May 07, 2026	40.91	40.19	40.19	41.02	39.12	1.57M
May 06, 2026	39.66	40.59	40.59	40.82	38.9	1.78M
May 05, 2026	40	39.23	39.23	40.04	38.4	1.41M
May 04, 2026	39.14	39.89	39.89	40.61	38.26	1.86M
May 01, 2026	39.25	39.44	39.44	39.86	38.57	1.64M
April 30, 2026	36.93	39.07	39.07	39.18	36.61	2.16M
April 29, 2026	37.37	36.39	36.39	37.37	35.94	1.56M
April 28, 2026	37.4	37.35	37.35	38.6	37.26	1.62M
April 27, 2026	38.96	37.4	37.4	39.81	35.82	2.76M
April 24, 2026	38.21	38.96	38.96	39.71	36.83	3.37M
April 23, 2026	38.11	40.93	40.93	42.58	37.93	4.51M
April 22, 2026	43.35	40.4	40.4	44.11	40.14	4.51M
April 21, 2026	42.25	42.93	42.93	43.96	42.09	2.56M
April 20, 2026	41.65	41.74	41.74	42.74	41.35	2.6M
April 17, 2026	42.87	41.85	41.85	44.36	41.43	3.87M
April 16, 2026	38.34	43.41	43.41	43.47	37.8	4.68M
April 15, 2026	36.83	37.99	37.99	38.17	36.66	3.26M
April 14, 2026	37.63	36.12	36.12	37.87	34.81	2.7M
April 13, 2026	33.87	35.24	35.24	35.27	33.65	1.61M
April 10, 2026	34.7	34.2	34.2	35	33.23	1.88M
April 09, 2026	34.62	34.65	34.65	35.34	34.37	1.74M
April 08, 2026	34.66	34.62	34.62	35.12	33.6	2.08M
April 07, 2026	32.32	33.43	33.43	33.8	31.9	2.21M
April 06, 2026	32.63	32.79	32.79	33.9	32.35	2.12M
April 02, 2026	29.08	32.86	32.86	32.94	29.08	3.5M
April 01, 2026	28	28.52	28.52	29.37	27.73	2.54M
March 31, 2026	27.19	27.74	27.74	28.05	27	1.56M
March 30, 2026	28.09	26.81	26.81	28.3	26.33	1.89M
March 27, 2026	28.05	27.96	27.96	28.4	27.32	1.61M
March 26, 2026	29.39	28.31	28.31	29.85	28.19	2.11M
March 25, 2026	27.22	29.68	29.68	30.25	27.17	3.43M
March 24, 2026	26.3	26.83	26.83	27.17	26.24	1.48M
March 23, 2026	25.23	26.3	26.3	26.42	24.97	1.83M
March 20, 2026	26.43	25.4	25.4	26.78	25.09	4.15M
March 19, 2026	25.08	26.32	26.32	26.68	24.99	1.92M
March 18, 2026	26.31	25.52	25.52	26.62	25.46	2.17M
March 17, 2026	25.06	26.24	26.24	26.53	25.01	2.21M
March 16, 2026	24.55	24.99	24.99	25.19	24.18	1.66M
March 13, 2026	24.93	24.86	24.71	25.29	24.28	1.53M
March 12, 2026	24.58	24.78	24.63	25.81	24.43	2.17M
March 11, 2026	24.5	24.8	24.65	25.09	24.43	1.28M
March 10, 2026	24	24.83	24.68	25.12	23.82	1.69M
March 09, 2026	23.75	24.24	24.09	24.46	23.41	1.63M
March 06, 2026	23.88	24.01	23.87	24.11	23.4	1.12M