Iridium Communications Inc. (IRDM) NASDAQ

17.40

-0.19(-1.08%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202517.7617.5917.5917.9817.421.47M
December 22, 202517.3518.0918.0918.3617.272.45M
December 19, 202516.4617.0417.0417.2216.4218.86M
December 18, 202516.7216.5616.5616.8516.31.98M
December 17, 202516.9316.5916.5917.0916.531.75M
December 16, 202517.5616.8716.8717.7216.72.28M
December 15, 202518.6717.617.618.7817.441.84M
December 12, 202518.9318.7318.7319.3218.642.84M
December 11, 202518.8618.8118.8118.8618.482.87M
December 10, 202517.7418.8618.8619.2917.544.36M
December 09, 202517.717.7517.7517.8617.371.58M
December 08, 202518.0217.817.818.1417.462.98M
December 05, 202517.4617.7417.7418.1317.393.82M
December 04, 202517.1817.5417.5417.8317.112.09M
December 03, 202516.7617.1317.1317.1716.61.63M
December 02, 202516.5216.716.716.8416.312.21M
December 01, 202516.3316.4416.4416.4716.141.38M
November 28, 202516.5416.416.416.6516.39851,802
November 26, 202516.4316.4416.4416.5516.351.04M
November 25, 202516.4416.4516.4516.5616.341.18M
November 24, 202516.0816.3216.3216.3815.962.04M
November 21, 202515.8916.0516.0516.2115.652.08M
November 20, 202516.315.8415.8416.4315.721.49M
November 19, 202516.216.216.216.3815.961.69M
November 18, 202516.2516.1516.1516.3816.011.38M
November 17, 202516.4216.2716.2716.5816.181.3M
November 14, 202516.3716.5416.5416.916.281.85M
November 13, 202516.6716.6916.6917.0216.481.98M
November 12, 202516.8716.8516.8517.216.82.87M
November 11, 202516.4916.7416.7416.9716.482.72M
November 10, 202517.0316.4916.4917.216.471.79M
November 07, 202516.7516.7816.7816.9916.561.7M
November 06, 202517.8216.916.917.8216.881.82M
November 05, 202517.8817.9717.9718.2617.781.47M
November 04, 202518.317.8217.8218.4717.761.97M
November 03, 202518.9118.318.318.9918.173.45M
October 31, 202517.4719.1519.1519.2517.425.3M
October 30, 202516.9417.6417.6417.7416.753.93M
October 29, 202517.416.9316.9317.4316.832.62M
October 28, 20251817.3217.3218.0117.282.34M
October 27, 202518.1517.9517.9518.417.443.45M
October 24, 202518.4318.1418.1418.4617.663.08M
October 23, 202517.8318.1918.191917.56.86M
October 22, 202518.919.6619.6619.8918.536.52M
October 21, 202519.1118.9818.9819.7218.883.73M
October 20, 202518.818.6718.6719.1718.661.61M
October 17, 202518.4918.5818.5818.818.391.8M
October 16, 202519.2918.7218.7219.4218.681.62M
October 15, 202519.2419.2319.2319.5418.841.5M
October 14, 202518.4519.0319.0319.2618.352.05M
October 13, 202518.9318.818.819.1818.72.53M
October 10, 202519.7218.3818.3819.7318.123.71M
October 09, 202519.7619.7219.7219.9819.481.95M
October 08, 202519.5719.7519.7519.8619.351.83M
October 07, 202520.2119.4219.4220.2319.352.73M
October 06, 202518.9220.0220.0220.1118.813.11M
October 03, 202518.6718.7618.7618.8618.381.64M
October 02, 202517.7818.6418.6418.6517.722.72M
October 01, 202517.4917.6417.6417.7617.272.95M
September 30, 202517.3117.4617.4617.5717.12.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved