130.50
-0.5(-0.38%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 130.5 | 131 | 131 | 131 | 130 | 1,091 |
| October 16, 2025 | 131.5 | 130.5 | 130.5 | 131.5 | 130 | 638 |
| October 15, 2025 | 131.5 | 131 | 131 | 131.5 | 130 | 1,497 |
| October 14, 2025 | 131 | 132 | 132 | 132 | 130.5 | 2,055 |
| October 13, 2025 | 130.5 | 131 | 131 | 131 | 130.5 | 861 |
| October 10, 2025 | 130 | 131 | 131 | 131 | 129.5 | 1,836 |
| October 09, 2025 | 130 | 130 | 130 | 130.5 | 130 | 1,253 |
| October 08, 2025 | 130.5 | 131 | 131 | 131 | 130 | 740 |
| October 07, 2025 | 130 | 131 | 131 | 131 | 129.5 | 5,230 |
| October 06, 2025 | 130 | 130 | 130 | 130.5 | 129 | 3,610 |
| October 03, 2025 | 130 | 129 | 129 | 130 | 128 | 1,979 |
| October 02, 2025 | 128 | 129 | 129 | 129 | 128 | 1,147 |
| October 01, 2025 | 128 | 129 | 129 | 129 | 128 | 1,886 |
| September 30, 2025 | 127.5 | 129 | 129 | 129 | 127.5 | 2,200 |
| September 29, 2025 | 127 | 128.5 | 128.5 | 128.5 | 127 | 2,501 |
| September 26, 2025 | 128 | 128 | 128 | 128 | 127.5 | 2,048 |
| September 25, 2025 | 127 | 128 | 128 | 128 | 127 | 2,091 |
| September 24, 2025 | 126.5 | 128 | 128 | 128 | 126.5 | 1,536 |
| September 23, 2025 | 128 | 128 | 128 | 128 | 127 | 3,737 |
| September 22, 2025 | 128.5 | 128 | 128 | 128.5 | 127 | 1,554 |
| September 19, 2025 | 126.5 | 128 | 128 | 128.5 | 126.5 | 6,223 |
| September 18, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 126.5 | 5,566 |
| September 17, 2025 | 128 | 128 | 128 | 128 | 127 | 2,002 |
| September 16, 2025 | 128 | 128 | 128 | 128 | 127 | 1,526 |
| September 15, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 127.5 | 1,711 |
| September 12, 2025 | 128.5 | 128.5 | 128.5 | 128.5 | 127.5 | 438 |
| September 11, 2025 | 128 | 128 | 128 | 128 | 127 | 16,826 |
| September 10, 2025 | 130 | 128 | 128 | 130 | 128 | 16,457 |
| September 09, 2025 | 127.5 | 129.5 | 129.5 | 130 | 127.5 | 3,488 |
| September 08, 2025 | 127 | 128 | 128 | 128 | 126 | 1,266 |
| September 05, 2025 | 126.5 | 127 | 127 | 127.5 | 126.5 | 760 |
| September 04, 2025 | 125 | 125.5 | 125.5 | 127 | 124.5 | 1,183 |
| September 03, 2025 | 125 | 125 | 125 | 125 | 124.5 | 1,557 |
| September 02, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 125 | 1,857 |
| September 01, 2025 | 127 | 126 | 126 | 127 | 126 | 3,966 |
| August 29, 2025 | 127.5 | 128 | 128 | 128 | 126.5 | 2,398 |
| August 28, 2025 | 127.5 | 127 | 127 | 128.5 | 124.5 | 10,015 |
| August 27, 2025 | 129.5 | 128.5 | 128.5 | 129.5 | 127 | 4,935 |
| August 26, 2025 | 128 | 127 | 127 | 128 | 126.5 | 1,276 |
| August 25, 2025 | 127.5 | 128 | 128 | 128 | 126.5 | 2,634 |
| August 22, 2025 | 125.5 | 127 | 127 | 127 | 125.5 | 1,484 |
| August 21, 2025 | 125.5 | 126.5 | 126.5 | 126.5 | 125 | 3,414 |
| August 20, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 125.5 | 800 |
| August 19, 2025 | 127 | 126 | 126 | 127 | 125.5 | 541 |
| August 18, 2025 | 126 | 126 | 126 | 126 | 125.5 | 855 |
| August 15, 2025 | 126.5 | 126.5 | 126.5 | 127 | 126 | 663 |
| August 14, 2025 | 126 | 126.5 | 126.5 | 127 | 126 | 4,637 |
| August 13, 2025 | 126 | 126 | 126 | 126 | 125 | 3,201 |
| August 12, 2025 | 126 | 126.5 | 126.5 | 126.5 | 125.5 | 2,448 |
| August 11, 2025 | 126.5 | 126 | 126 | 126.5 | 126 | 817 |
| August 08, 2025 | 125.5 | 126 | 126 | 127 | 125 | 5,503 |
| August 07, 2025 | 126 | 126 | 126 | 126 | 125 | 2,154 |
| August 06, 2025 | 126 | 126 | 126 | 126.5 | 125 | 1,298 |
| August 05, 2025 | 126.5 | 126.5 | 126.5 | 127 | 126.5 | 828 |
| August 04, 2025 | 126.5 | 126 | 126 | 126.5 | 125 | 768 |
| July 31, 2025 | 126 | 125.5 | 125.5 | 126.5 | 125.5 | 1,099 |
| July 30, 2025 | 126.5 | 126 | 126 | 126.5 | 125.5 | 779 |
| July 29, 2025 | 127 | 126.5 | 126.5 | 127 | 126.5 | 2,943 |
| July 28, 2025 | 125 | 126 | 126 | 126 | 124.5 | 3,013 |
| July 25, 2025 | 125 | 126 | 126 | 126.5 | 125 | 1,843 |