Investis Holding S.A. (IREN.SW) SIX

128.50

+0.5(+0.39%)

Updated at September 29 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025128128128128127.52,048
September 25, 20251271281281281272,091
September 24, 2025126.5128128128126.51,536
September 23, 20251281281281281273,737
September 22, 2025128.5128128128.51271,554
September 19, 2025126.5128128128.5126.56,223
September 18, 2025127.5127.5127.5127.5126.55,566
September 17, 20251281281281281272,002
September 16, 20251281281281281271,526
September 15, 2025128.5128.5128.5128.5127.51,711
September 12, 2025128.5128.5128.5128.5127.5438
September 11, 202512812812812812716,826
September 10, 202513012812813012816,457
September 09, 2025127.5129.5129.5130127.53,488
September 08, 20251271281281281261,266
September 05, 2025126.5127127127.5126.5760
September 04, 2025125125.5125.5127124.51,183
September 03, 2025125125125125124.51,557
September 02, 2025126.5125.5125.5126.51251,857
September 01, 20251271261261271263,966
August 29, 2025127.5128128128126.52,398
August 28, 2025127.5127127128.5124.510,015
August 27, 2025129.5128.5128.5129.51274,935
August 26, 2025128127127128126.51,276
August 25, 2025127.5128128128126.52,634
August 22, 2025125.5127127127125.51,484
August 21, 2025125.5126.5126.5126.51253,414
August 20, 2025126.5125.5125.5126.5125.5800
August 19, 2025127126126127125.5541
August 18, 2025126126126126125.5855
August 15, 2025126.5126.5126.5127126663
August 14, 2025126126.5126.51271264,637
August 13, 20251261261261261253,201
August 12, 2025126126.5126.5126.5125.52,448
August 11, 2025126.5126126126.5126817
August 08, 2025125.51261261271255,503
August 07, 20251261261261261252,154
August 06, 2025126126126126.51251,298
August 05, 2025126.5126.5126.5127126.5828
August 04, 2025126.5126126126.5125768
July 31, 2025126125.5125.5126.5125.51,099
July 30, 2025126.5126126126.5125.5779
July 29, 2025127126.5126.5127126.52,943
July 28, 2025125126126126124.53,013
July 25, 2025125126126126.51251,843
July 24, 2025126126126126.51251,987
July 23, 2025125.5126.5126.5127125.51,884
July 22, 2025127126.5126.5127125.51,774
July 21, 2025126.5126.5126.5126.5125.51,481
July 18, 2025126.5125.5125.5126.5125876
July 17, 2025126.5127127127126996
July 16, 2025128126.5126.51281261,812
July 15, 2025127127.5127.5128126.53,077
July 14, 20251271271271271261,417
July 11, 2025126.5126.5126.5126.5126.5259
July 10, 2025127126.5126.51271262,651
July 09, 2025126126.5126.5127126834
July 08, 2025125.5126126126.51251,085
July 07, 2025126.5125125126.5124.52,238
July 04, 20251261261261261252,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved