Investis Holding S.A. (IREN.SW) SIX

Currency In CHF

IREN.SW Historical Return

If you invested 1000 CHF in Investis Holding S.A. (IREN.SW) 10 years ago, it would be worth 3,334.88 CHF as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,550.39 CHF, while 1000 CHF invested 1 year ago would be worth 1,099.24 CHF. This corresponds to total returns of 233.49%, 55.04%, 9.92%, respectively, with annualized returns of 12.79%, 9.16%, 9.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IREN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	143	144	144	144	143	1,946
October 19, 2026	144.5	143.5	143.5	144.5	143	2,539
October 16, 2026	145	144	144	145	144	1,810
October 15, 2026	144	144.5	144.5	144.5	143.5	2,864
October 14, 2026	143.5	144	144	144.5	143.5	4,904
October 13, 2026	145	144.5	144.5	145	144	2,168
October 12, 2026	145	144.5	144.5	145	144.5	1,414
October 09, 2026	145	145	145	145	144	6,080
October 08, 2026	144.5	144.5	144.5	144.5	144.5	1,764
October 07, 2026	144.5	144	144	144.5	143.5	4,201
October 06, 2026	144	143.5	143.5	144.5	143.5	3,376
October 05, 2026	143	143.5	143.5	143.5	142.5	2,765
October 02, 2026	143	143	143	143	142.5	4,440
October 01, 2026	142.5	143	143	143.5	142	11,121
September 30, 2026	143.5	143	143	143.5	142.5	8,797
September 29, 2026	143.5	143.5	143.5	144	143	4,102
September 28, 2026	145	143.5	143.5	145	143.5	5,562
September 25, 2026	144	144	144	145	144	2,435
September 24, 2026	144.5	144.5	144.5	144.5	143.5	3,218
September 23, 2026	145	144.5	144.5	145	143.5	3,863
September 22, 2026	145.5	145.5	145.5	145.5	145	2,545
September 21, 2026	145.5	146	146	146	145	3,797
September 18, 2026	145.5	144	144	145.5	144	120,976
September 17, 2026	145.5	146	146	146	145	4,147
September 16, 2026	144.5	145	145	145.5	144	7,643
September 15, 2026	144.5	144.5	144.5	145.5	143	4,703
September 11, 2026	143.5	144.5	144.5	145	143	3,464
September 10, 2026	144.5	144	144	145	143	6,861
September 09, 2026	147	145	145	147	144.5	4,693
September 08, 2026	144.5	145.5	145.5	147	144.5	2,674
September 07, 2026	144.5	145	145	146	144	2,735
September 04, 2026	147	145	145	147	144	6,693
September 03, 2026	145	145.5	145.5	147	145	2,842
September 02, 2026	146	144.5	144.5	146.5	144.5	5,489
September 01, 2026	146	146	146	147	145	4,466
August 31, 2026	144.5	146.5	146.5	147	142.5	7,364
August 28, 2026	145.5	144	144	146.5	144	6,762
August 27, 2026	149	146	146	149.5	146	9,815
August 26, 2026	148	148	148	150	147	4,295
August 25, 2026	146.5	147	147	148.5	146.5	3,606
August 24, 2026	147.5	146.5	146.5	148	145.5	4,789
August 21, 2026	149	148	148	149.5	148	2,680
August 20, 2026	148.5	148.5	148.5	149	147.5	5,633
August 19, 2026	151.5	147.5	147.5	151.5	147.5	7,666
August 18, 2026	148.5	149	149	149	147	8,265
August 17, 2026	150.5	149.5	149.5	150.5	148.5	4,791
August 14, 2026	150	151	151	151	149.5	3,159
August 13, 2026	152.5	150.5	150.5	152.5	150	3,846
August 12, 2026	151	151	151	152.5	150.5	6,797
August 11, 2026	151	151	151	151	150	3,063
August 10, 2026	151	150	150	151.5	150	3,885
August 07, 2026	152	151.5	151.5	152	150	4,235
August 06, 2026	150	151.5	151.5	152.5	150	5,240
August 05, 2026	150.5	151	151	151.5	150.5	1,758
August 04, 2026	151.5	151	151	152	151	3,818
August 03, 2026	152	151.5	151.5	152	151.5	1,995
July 31, 2026	153	152	152	153.5	152	11,292
July 30, 2026	151	152	152	153.5	151	4,918
July 29, 2026	152.5	151.5	151.5	152.5	151	3,319
July 28, 2026	153	152.5	152.5	153	152	923