126.00
-0.5(-0.40%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 126 | 126 | 126 | 126 | 125.5 | 855 |
| August 15, 2025 | 126.5 | 126.5 | 126.5 | 127 | 126 | 663 |
| August 14, 2025 | 126 | 126.5 | 126.5 | 127 | 126 | 4,637 |
| August 13, 2025 | 126 | 126 | 126 | 126 | 125 | 3,201 |
| August 12, 2025 | 126 | 126.5 | 126.5 | 126.5 | 125.5 | 2,448 |
| August 11, 2025 | 126.5 | 126 | 126 | 126.5 | 126 | 817 |
| August 08, 2025 | 125.5 | 126 | 126 | 127 | 125 | 5,503 |
| August 07, 2025 | 126 | 126 | 126 | 126 | 125 | 2,154 |
| August 06, 2025 | 126 | 126 | 126 | 126.5 | 125 | 1,298 |
| August 05, 2025 | 126.5 | 126.5 | 126.5 | 127 | 126.5 | 828 |
| August 04, 2025 | 126.5 | 126 | 126 | 126.5 | 125 | 768 |
| July 31, 2025 | 126 | 125.5 | 125.5 | 126.5 | 125.5 | 1,099 |
| July 30, 2025 | 126.5 | 126 | 126 | 126.5 | 125.5 | 779 |
| July 29, 2025 | 127 | 126.5 | 126.5 | 127 | 126.5 | 2,943 |
| July 28, 2025 | 125 | 126 | 126 | 126 | 124.5 | 3,013 |
| July 25, 2025 | 125 | 126 | 126 | 126.5 | 125 | 1,843 |
| July 24, 2025 | 126 | 126 | 126 | 126.5 | 125 | 1,987 |
| July 23, 2025 | 125.5 | 126.5 | 126.5 | 127 | 125.5 | 1,884 |
| July 22, 2025 | 127 | 126.5 | 126.5 | 127 | 125.5 | 1,774 |
| July 21, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 125.5 | 1,481 |
| July 18, 2025 | 126.5 | 125.5 | 125.5 | 126.5 | 125 | 876 |
| July 17, 2025 | 126.5 | 127 | 127 | 127 | 126 | 996 |
| July 16, 2025 | 128 | 126.5 | 126.5 | 128 | 126 | 1,812 |
| July 15, 2025 | 127 | 127.5 | 127.5 | 128 | 126.5 | 3,077 |
| July 14, 2025 | 127 | 127 | 127 | 127 | 126 | 1,417 |
| July 11, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 259 |
| July 10, 2025 | 127 | 126.5 | 126.5 | 127 | 126 | 2,651 |
| July 09, 2025 | 126 | 126.5 | 126.5 | 127 | 126 | 834 |
| July 08, 2025 | 125.5 | 126 | 126 | 126.5 | 125 | 1,085 |
| July 07, 2025 | 126.5 | 125 | 125 | 126.5 | 124.5 | 2,238 |
| July 04, 2025 | 126 | 126 | 126 | 126 | 125 | 2,007 |
| July 03, 2025 | 127.5 | 126 | 126 | 127.5 | 125.5 | 2,099 |
| July 02, 2025 | 127.5 | 127 | 127 | 128 | 127 | 1,212 |
| July 01, 2025 | 127 | 128 | 128 | 128.5 | 126.5 | 3,439 |
| June 30, 2025 | 128 | 127 | 127 | 128 | 126 | 2,902 |
| June 27, 2025 | 127 | 127.5 | 127.5 | 127.5 | 127 | 841 |
| June 26, 2025 | 127 | 127.5 | 127.5 | 128.5 | 127 | 1,663 |
| June 25, 2025 | 127 | 128 | 128 | 128 | 127 | 25,706 |
| June 24, 2025 | 126.5 | 127.5 | 127.5 | 128 | 126 | 3,931 |
| June 23, 2025 | 125.5 | 126.5 | 126.5 | 126.5 | 125 | 2,124 |
| June 20, 2025 | 126.5 | 127 | 127 | 127 | 125.5 | 3,868 |
| June 19, 2025 | 125.5 | 126.5 | 126.5 | 127 | 125 | 1,572 |
| June 18, 2025 | 125 | 124.5 | 124.5 | 125 | 123.5 | 1,070 |
| June 17, 2025 | 125 | 125 | 125 | 125.5 | 123 | 3,649 |
| June 16, 2025 | 124 | 124 | 124 | 124 | 124 | 1,135 |
| June 13, 2025 | 123.5 | 123.5 | 123.5 | 124 | 123 | 991 |
| June 12, 2025 | 123.5 | 123 | 123 | 123.5 | 123 | 766 |
| June 11, 2025 | 122 | 123.5 | 123.5 | 124 | 121.5 | 1,639 |
| June 10, 2025 | 122 | 122.5 | 122.5 | 123 | 121 | 1,550 |
| June 06, 2025 | 123 | 122.5 | 122.5 | 123 | 122 | 1,747 |
| June 05, 2025 | 121.5 | 122 | 122 | 122 | 120 | 3,855 |
| June 04, 2025 | 123 | 122.5 | 122.5 | 123 | 122 | 2,678 |
| June 03, 2025 | 122 | 122 | 122 | 123.5 | 122 | 2,090 |
| June 02, 2025 | 122.5 | 122 | 122 | 122.5 | 121 | 6,403 |
| May 30, 2025 | 122.5 | 122.5 | 122.5 | 123.5 | 122 | 3,776 |
| May 28, 2025 | 124 | 123 | 123 | 124 | 122.5 | 5,457 |
| May 27, 2025 | 124.5 | 124.5 | 124.5 | 126 | 124 | 4,105 |
| May 26, 2025 | 125 | 124.5 | 124.5 | 125 | 124 | 2,443 |
| May 23, 2025 | 126 | 124.5 | 124.5 | 126.5 | 124 | 5,894 |
| May 22, 2025 | 126 | 126.5 | 126.5 | 127 | 125.5 | 1,613 |