Investis Holding S.A. (IREN.SW) SIX

143.50

+1(+0.70%)

Updated at December 23 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025143.5143.5143.5143.5141.52,368
December 22, 2025143142.5142.51441423,597
December 19, 2025143143143145142.536,973
December 18, 2025140.5143143143140.513,265
December 17, 2025141141141142.51414,052
December 16, 202513814114114313813,249
December 15, 20251371391391391373,140
December 12, 2025137.5138138138136.510,233
December 11, 2025138.51381381391385,471
December 10, 2025138138138138.5137.53,110
December 09, 2025139138.5138.5139137.54,694
December 08, 2025139139139139137.51,506
December 05, 2025138.5138138139137.51,672
December 04, 2025137138.5138.51391379,175
December 03, 2025137.5137137137.51362,098
December 02, 2025137.5137137137.51361,475
December 01, 2025137.5137137137.5136896
November 28, 2025137.5137.5137.5137.51361,225
November 27, 2025135137137137133.52,048
November 26, 20251331351351351331,847
November 25, 2025132.5134134134131.52,428
November 24, 2025133132.5132.5133132542
November 21, 2025132133133133131.5931
November 20, 2025131.5132.5132.5132.5130.51,670
November 19, 2025131.5131.5131.5131.5130.5879
November 18, 2025130.5131131131129.53,320
November 17, 20251301311311311303,429
November 14, 2025131131131131130.5655
November 13, 2025131.5131131131.5130.52,721
November 12, 2025130.5131131131.5130.5598
November 11, 2025131131.5131.5131.5130.5864
November 10, 2025131131131131131766
November 07, 2025130.5131131131130.5783
November 06, 2025131131131131.5130.52,405
November 05, 2025131131.5131.5131.51311,534
November 04, 2025131131.5131.5131.51312,456
November 03, 2025131.51321321321312,286
October 31, 2025131.5131.5131.5131.5130.51,055
October 30, 2025130131.5131.5131.5130616
October 29, 2025131131131131.5130.51,615
October 28, 2025131130.5130.5131.5130.5800
October 27, 2025131.5131131131.5130.51,420
October 24, 2025130.5131.5131.5131.5130.5552
October 23, 2025130.5131.5131.5131.5130.5417
October 22, 2025131131.5131.5131.5130.51,365
October 21, 2025130131131131.51301,880
October 20, 2025130.5131131131129.52,525
October 17, 2025130.51311311311301,091
October 16, 2025131.5130.5130.5131.5130638
October 15, 2025131.5131131131.51301,497
October 14, 2025131132132132130.52,055
October 13, 2025130.5131131131130.5861
October 10, 2025130131131131129.51,836
October 09, 2025130130130130.51301,253
October 08, 2025130.5131131131130740
October 07, 2025130131131131129.55,230
October 06, 2025130130130130.51293,610
October 03, 20251301291291301281,979
October 02, 20251281291291291281,147
October 01, 20251281291291291281,886
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved