Investis Holding S.A. (IREN.SW) SIX

152.00

+0.5(+0.33%)

Updated at June 02 03:50PM

Currency In CHF

IREN.SW Historical Return

If you invested 1000 CHF in Investis Holding S.A. (IREN.SW) 10 years ago, it would be worth 3,443.59 CHF as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,720.82 CHF, while 1000 CHF invested 1 year ago would be worth 1,245.9 CHF. This corresponds to total returns of 244.36%, 72.08%, 24.59%, respectively, with annualized returns of 13.26%, 11.46%, 24.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IREN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	153	151.5	151.5	153	151.5	2,911
May 29, 2026	151.5	153.5	153.5	153.5	151.5	5,403
May 28, 2026	152	152	152	152.5	151	2,618
May 27, 2026	150	151.5	151.5	152.5	150	13,315
May 26, 2026	150	150.5	150.5	151.5	149.5	9,104
May 22, 2026	150.5	149	149	150.5	149	4,027
May 21, 2026	151.5	150	150	151.5	150	4,248
May 20, 2026	149.5	151.5	151.5	151.5	148.5	7,155
May 19, 2026	147.5	149.5	149.5	150	147.5	6,915
May 18, 2026	148.5	147.5	147.5	148.5	147.5	7,653
May 15, 2026	149	149	149	149	148	6,430
May 13, 2026	149	149.5	149.5	150.5	148	6,787
May 12, 2026	150	148.5	148.5	150.5	147.5	21,814
May 11, 2026	151.5	150.5	150.5	152	149.5	1,770
May 08, 2026	152	151.5	151.5	153	151.5	3,217
May 07, 2026	154	151	151	154	150	8,439
May 06, 2026	156.5	154	154	157	152.5	5,915
May 05, 2026	159.5	157.5	157.5	160	157.5	7,416
May 04, 2026	159	158	158	159	157	4,843
April 30, 2026	158	159	159	159	156.5	7,645
April 29, 2026	159	158.5	158.5	160	157.5	3,161
April 28, 2026	158.5	159	159	159	157.5	3,324
April 27, 2026	160.5	159	159	160.5	159	4,012
April 24, 2026	160	161.5	161.5	161.5	158.5	4,097
April 23, 2026	161	159	159	161	159	3,597
April 22, 2026	160.5	160	160	161	159.5	3,666
April 21, 2026	160	160.5	160.5	160.5	159.5	3,721
April 20, 2026	159	160	160	160	157.5	7,638
April 17, 2026	161	160	160	161	159	11,017
April 16, 2026	162.5	161.5	161.5	162.5	159.5	5,988
April 15, 2026	161.5	162	162	162.5	161	4,838
April 14, 2026	160	162	162	162	158.5	8,260
April 13, 2026	157.5	159.5	159.5	160	156.5	8,928
April 10, 2026	157	158.5	158.5	158.5	156.5	6,685
April 09, 2026	154	157	157	157	153	7,099
April 08, 2026	157	153.5	153.5	157	152	11,916
April 07, 2026	154.5	156	156	156	154.5	5,939
April 02, 2026	155.5	155.5	155.5	155.5	154.5	2,725
April 01, 2026	152.5	155.5	155.5	156	152.5	4,549
March 31, 2026	151.5	154	154	154	151.5	6,003
March 30, 2026	150	151.5	151.5	151.5	150	5,546
March 27, 2026	151.5	151.5	151.5	152	150	4,126
March 26, 2026	151.5	152	152	152	150.5	5,995
March 25, 2026	152	150.5	150.5	152	150.5	4,438
March 24, 2026	150	150	150	150.5	148.5	8,477
March 23, 2026	147.5	149.5	149.5	151	145.5	8,150
March 20, 2026	154.5	150	150	154.5	148.5	38,423
March 19, 2026	155	155	155	155	153	7,321
March 18, 2026	152	155	155	156	152	9,978
March 17, 2026	151.5	150.5	150.5	152	150.5	5,925
March 16, 2026	150	151.5	151.5	152.5	149.5	9,318
March 13, 2026	150	151.5	151.5	152	148.5	5,714
March 12, 2026	150	150.5	150.5	151	148.5	10,638
March 11, 2026	154	151.5	151.5	154	150.5	14,047
March 10, 2026	153.5	153.5	153.5	155	153.5	10,222
March 09, 2026	153	153.5	153.5	154	152.5	3,227
March 06, 2026	154.5	153	153	154.5	152.5	5,413
March 05, 2026	152.5	154	154	154.5	152	9,441
March 04, 2026	154.5	154	154	155	152.5	9,936
March 03, 2026	153	154	154	154	151.5	7,258