Investis Holding S.A. (IREN.SW) SIX

Currency In CHF

AD

IREN.SW Historical Return

If you invested 1000 CHF in Investis Holding S.A. (IREN.SW) 10 years ago, it would be worth 3,398.28 CHF as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,518.22 CHF, while 1000 CHF invested 1 year ago would be worth 1,185.77 CHF. This corresponds to total returns of 239.83%, 51.82%, 18.58%, respectively, with annualized returns of 13.04%, 8.7%, 18.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IREN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026152.5150150152.515026,739
June 18, 20261521521521531511,401
June 17, 20261541521521541513,569
June 16, 2026153154154154152.53,557
June 15, 2026151153.5153.5153.51512,781
June 12, 2026150.51511511521504,248
June 11, 2026151150.5150.5151149.53,062
June 10, 2026151151151151149.53,892
June 09, 20261521511511521503,132
June 08, 2026151151151151.51504,292
June 05, 2026153151.5151.5153151.53,231
June 04, 2026151.5153153153150.54,363
June 03, 2026152.5152152152.51511,936
June 02, 2026151.5152.5152.5152.5151.56,290
June 01, 2026153151.5151.5153151.52,911
May 29, 2026151.5153.5153.5153.5151.55,403
May 28, 2026152152152152.51512,618
May 27, 2026150151.5151.5152.515013,315
May 26, 2026150150.5150.5151.5149.59,104
May 22, 2026150.5149149150.51494,027
May 21, 2026151.5150150151.51504,248
May 20, 2026149.5151.5151.5151.5148.57,155
May 19, 2026147.5149.5149.5150147.56,915
May 18, 2026148.5147.5147.5148.5147.57,653
May 15, 20261491491491491486,430
May 13, 2026149149.5149.5150.51486,787
May 12, 2026150148.5148.5150.5147.521,814
May 11, 2026151.5150.5150.5152149.51,770
May 08, 2026152151.5151.5153151.53,217
May 07, 20261541511511541508,439
May 06, 2026156.5154154157152.55,915
May 05, 2026159.5157.5157.5160157.57,416
May 04, 20261591581581591574,843
April 30, 2026158159159159156.57,645
April 29, 2026159158.5158.5160157.53,161
April 28, 2026158.5159159159157.53,324
April 27, 2026160.5159159160.51594,012
April 24, 2026160161.5161.5161.5158.54,097
April 23, 20261611591591611593,597
April 22, 2026160.5160160161159.53,666
April 21, 2026160160.5160.5160.5159.53,721
April 20, 2026159160160160157.57,638
April 17, 202616116016016115911,017
April 16, 2026162.5161.5161.5162.5159.55,988
April 15, 2026161.5162162162.51614,838
April 14, 2026160162162162158.58,260
April 13, 2026157.5159.5159.5160156.58,928
April 10, 2026157158.5158.5158.5156.56,685
April 09, 20261541571571571537,099
April 08, 2026157153.5153.515715211,916
April 07, 2026154.5156156156154.55,939
April 02, 2026155.5155.5155.5155.5154.52,725
April 01, 2026152.5155.5155.5156152.54,549
March 31, 2026151.5154154154151.56,003
March 30, 2026150151.5151.5151.51505,546
March 27, 2026151.5151.5151.51521504,126
March 26, 2026151.5152152152150.55,995
March 25, 2026152150.5150.5152150.54,438
March 24, 2026150150150150.5148.58,477
March 23, 2026147.5149.5149.5151145.58,150
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved