16.88
-0.4(-2.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 15, 2025 | 17.33 | 16.88 | 16.88 | 17.39 | 16.32 | 20.62M |
| July 14, 2025 | 16.75 | 17.28 | 17.28 | 18.64 | 16.72 | 42.18M |
| July 11, 2025 | 17.61 | 16.23 | 16.23 | 17.92 | 16.22 | 23.51M |
| July 10, 2025 | 16.87 | 17.03 | 17.03 | 17.67 | 16.59 | 22.7M |
| July 09, 2025 | 17.37 | 16.96 | 16.96 | 17.38 | 16.56 | 24.79M |
| July 08, 2025 | 17.46 | 16.89 | 16.89 | 18.3 | 16.81 | 28.54M |
| July 07, 2025 | 16.34 | 16.95 | 16.95 | 17.9 | 15.18 | 50.89M |
| July 03, 2025 | 15.97 | 16.82 | 16.82 | 18.54 | 15.79 | 42.79M |
| July 02, 2025 | 15.3 | 15.66 | 15.66 | 15.9 | 14.61 | 33.73M |
| July 01, 2025 | 14 | 15.23 | 15.23 | 16.23 | 13.99 | 41.76M |
| June 30, 2025 | 14.53 | 14.57 | 14.57 | 15.14 | 14.14 | 33.22M |
| June 27, 2025 | 13.39 | 14 | 14 | 14.29 | 13.09 | 37.87M |
| June 26, 2025 | 11.89 | 13.11 | 13.11 | 13.29 | 11.6 | 33.87M |
| June 25, 2025 | 11.98 | 11.87 | 11.87 | 12.24 | 11.75 | 26.05M |
| June 24, 2025 | 11.07 | 11.54 | 11.54 | 11.62 | 10.92 | 31.95M |
| June 23, 2025 | 10.72 | 10.66 | 10.66 | 10.82 | 9.82 | 27.11M |
| June 20, 2025 | 10.25 | 10.47 | 10.47 | 10.9 | 10.19 | 31.97M |
| June 18, 2025 | 9.71 | 9.8 | 9.8 | 10.1 | 9.63 | 12.11M |
| June 17, 2025 | 10.32 | 9.77 | 9.77 | 10.33 | 9.52 | 15.61M |
| June 16, 2025 | 10.1 | 10.4 | 10.4 | 10.41 | 9.9 | 14.68M |
| June 13, 2025 | 9.85 | 9.83 | 9.83 | 10.39 | 9.7 | 14.36M |
| June 12, 2025 | 10 | 10.17 | 10.17 | 10.5 | 9.9 | 13.93M |
| June 11, 2025 | 10.02 | 10.3 | 10.3 | 10.49 | 9.92 | 28.74M |
| June 10, 2025 | 10.57 | 10.49 | 10.49 | 10.6 | 10.21 | 12.85M |
| June 09, 2025 | 10.28 | 10.34 | 10.34 | 10.4 | 9.87 | 19.35M |
| June 06, 2025 | 9.17 | 9.75 | 9.75 | 10 | 9.08 | 26.5M |
| June 05, 2025 | 9.7 | 8.95 | 8.95 | 9.71 | 8.82 | 13.81M |
| June 04, 2025 | 8.82 | 9.43 | 9.43 | 9.54 | 8.7 | 13.65M |
| June 03, 2025 | 8.85 | 8.89 | 8.89 | 8.95 | 8.61 | 13.8M |
| June 02, 2025 | 8.36 | 8.73 | 8.73 | 8.78 | 8.32 | 10.11M |
| May 30, 2025 | 8.37 | 8.39 | 8.39 | 8.56 | 8.28 | 11.74M |
| May 29, 2025 | 9.04 | 8.6 | 8.6 | 9.05 | 8.56 | 9.48M |
| May 28, 2025 | 9.22 | 8.86 | 8.86 | 9.22 | 8.72 | 10.76M |
| May 27, 2025 | 9.43 | 9.24 | 9.24 | 9.43 | 8.87 | 18.9M |
| May 23, 2025 | 8.95 | 9.12 | 9.12 | 9.22 | 8.78 | 14.79M |
| May 22, 2025 | 9.35 | 9.28 | 9.28 | 9.67 | 9.19 | 21.38M |
| May 21, 2025 | 8.48 | 8.89 | 8.89 | 9.13 | 8.33 | 20.71M |
| May 20, 2025 | 8.58 | 8.61 | 8.61 | 8.65 | 8.27 | 13.34M |
| May 19, 2025 | 8.19 | 8.54 | 8.54 | 8.72 | 8.11 | 15.93M |
| May 16, 2025 | 7.87 | 8.41 | 8.41 | 8.62 | 7.85 | 24.88M |
| May 15, 2025 | 7.78 | 7.75 | 7.75 | 7.79 | 7.35 | 20.13M |
| May 14, 2025 | 8.23 | 7.97 | 7.97 | 8.24 | 7.91 | 20.14M |
| May 13, 2025 | 7.81 | 8.12 | 8.12 | 8.22 | 7.53 | 23.8M |
| May 12, 2025 | 7.45 | 7.51 | 7.51 | 7.76 | 7.29 | 20.83M |
| May 09, 2025 | 6.96 | 7.04 | 7.04 | 7.25 | 6.77 | 18.59M |
| May 08, 2025 | 6.87 | 6.89 | 6.89 | 7.09 | 6.76 | 16.73M |
| May 07, 2025 | 6.54 | 6.57 | 6.57 | 6.64 | 6.36 | 8.2M |
| May 06, 2025 | 6.06 | 6.5 | 6.5 | 6.53 | 6.01 | 8.95M |
| May 05, 2025 | 6.3 | 6.19 | 6.19 | 6.37 | 6.13 | 8.13M |
| May 02, 2025 | 6.44 | 6.53 | 6.53 | 6.63 | 6.37 | 18.45M |
| May 01, 2025 | 6.4 | 6.37 | 6.37 | 6.52 | 6.23 | 19.01M |
| April 30, 2025 | 6.04 | 6.11 | 6.11 | 6.12 | 5.73 | 12.59M |
| April 29, 2025 | 6.33 | 6.27 | 6.27 | 6.43 | 6.24 | 4.52M |
| April 28, 2025 | 6.56 | 6.39 | 6.39 | 6.6 | 6.13 | 10.45M |
| April 25, 2025 | 6.37 | 6.54 | 6.54 | 6.64 | 6.22 | 14.53M |
| April 24, 2025 | 6.08 | 6.3 | 6.3 | 6.35 | 6.01 | 13.09M |
| April 23, 2025 | 6.48 | 6.1 | 6.1 | 6.55 | 5.99 | 19.87M |
| April 22, 2025 | 5.68 | 6.06 | 6.06 | 6.18 | 5.63 | 23.56M |
| April 21, 2025 | 5.59 | 5.51 | 5.51 | 5.82 | 5.46 | 9.72M |
| April 17, 2025 | 5.46 | 5.59 | 5.59 | 5.65 | 5.36 | 7.34M |