IREN Limited (IREN) NASDAQ

43.01

-1.9265(-4.29%)

Updated at March 17 01:18PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 16, 2026	44.03	44.94	44.94	45.35	43.37	40.03M
March 13, 2026	42.63	41.58	41.58	44.15	41	34.29M
March 12, 2026	40.76	41.37	41.37	41.74	39.27	29.32M
March 11, 2026	39.25	41.98	41.98	42.61	39.05	38.77M
March 10, 2026	39.04	38.12	38.12	40.36	37.89	27.9M
March 09, 2026	36.46	38.84	38.84	39.17	35.63	31.46M
March 06, 2026	38.91	36.7	36.7	39.87	36.67	34.75M
March 05, 2026	41.19	40.13	40.13	41.88	38.76	45.27M
March 04, 2026	40.61	43.84	43.84	44.2	40.52	37.07M
March 03, 2026	39.73	38.85	38.85	40.4	37.56	31.08M
March 02, 2026	39.07	41.39	41.39	42.24	38.83	27.54M
February 27, 2026	42.51	40.95	40.95	43.09	39.54	52.66M
February 26, 2026	43.95	44.24	44.24	45.23	42.62	26.66M
February 25, 2026	46.62	44.03	44.03	47.25	43.63	32.31M
February 24, 2026	41.57	45.45	45.45	45.68	40.83	37.59M
February 23, 2026	39.19	42.36	42.36	42.56	38.94	30.81M
February 20, 2026	42.76	39.98	0	44.32	39.53	41.94M
February 19, 2026	41	43.29	0	43.61	40.12	26.59M
February 18, 2026	40.85	42.08	0	43.73	40.4	28.28M
February 17, 2026	41	40.97	0	42.23	39.7	23.51M
February 13, 2026	40.85	42.22	0	43.47	39.52	31.58M
February 12, 2026	42.52	40.03	0	42.83	39.51	30.32M
February 11, 2026	43.78	42.67	0	43.9	40.09	37.39M
February 10, 2026	45.33	42.93	0	47.16	42.91	35.75M
February 09, 2026	40.84	46.15	0	47.19	40.58	48.85M
February 06, 2026	39.96	41.83	0	44.22	36.52	75.22M
February 05, 2026	42.64	39.79	0	44.92	38.9	71.59M
February 04, 2026	52.26	44.94	0	52.5	43.91	66.53M
February 03, 2026	54.93	54.39	0	55.72	50.19	36.29M
February 02, 2026	52.35	53.08	0	55.06	49.63	40.91M
January 30, 2026	58.42	53.74	0	58.58	52.3	48.06M
January 29, 2026	61.4	59.84	0	62.09	56.72	49.19M
January 28, 2026	60.07	62.94	0	63.59	59.55	44.01M
January 27, 2026	53.46	59.99	0	60	52.9	55.18M
January 26, 2026	56.12	52.36	0	57.05	51.79	42.45M
January 23, 2026	52.36	56.68	0	58.58	50.11	56.56M
January 22, 2026	55.04	52.26	0	56.69	51.82	32.97M
January 21, 2026	55.92	53.48	0	57.19	48.83	62M
January 20, 2026	54.95	54.26	0	57.65	53.33	45.49M
January 16, 2026	52.41	57.82	0	58.75	51.92	53.97M
January 15, 2026	53.24	51.89	0	54.64	50.75	38.24M
January 14, 2026	53.23	52.88	0	53.66	50.82	38.74M
January 13, 2026	50.65	52.99	0	53	49.82	42.18M
January 12, 2026	46.73	50.33	0	51.63	45.85	53.23M
January 09, 2026	46.88	46.03	0	50.1	45.72	41.3M
January 08, 2026	43.74	45.68	0	47.58	42.55	34.06M
January 07, 2026	45.49	43.63	0	46.63	43.6	21.82M
January 06, 2026	47.21	45.91	0	47.9	43.18	38.99M
January 05, 2026	44.8	48.24	0	48.3	44.17	47.92M
January 02, 2026	39.01	42.7	0	42.75	38.07	30.53M
December 31, 2025	38.35	37.77	0	39.03	37.2	20.98M
December 30, 2025	39.62	38.3	0	39.9	38.12	19.07M
December 29, 2025	39.39	39.41	0	42.29	39.06	22.03M
December 26, 2025	42.53	40.3	0	42.64	39.53	20.25M
December 24, 2025	41.83	41.98	0	42.89	40.85	10.71M
December 23, 2025	40.72	42.07	0	43.37	40.65	22.76M
December 22, 2025	42.06	42.04	0	43.52	41.01	34.98M
December 19, 2025	36.9	39.92	0	40.36	36.69	30.83M
December 18, 2025	35.66	35.8	0	36.92	35.07	36.09M
December 17, 2025	37.17	33.78	0	37.39	33.61	33.03M