Iris Energy Limited (IREN) NASDAQ

15.95

+0.1599(+1.01%)

Updated at July 30 03:49PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 202516.3115.7915.7916.415.2824.14M
July 28, 202517.8416.5816.5817.8416.3424.46M
July 25, 202518.0217.7217.7218.0517.3720.28M
July 24, 202519.2418.1418.1419.3617.9340.14M
July 23, 202518.4918.9918.9919.0217.9233.78M
July 22, 202518.9818.5918.5918.9817.4938.77M
July 21, 202518.4718.1518.1521.5418.0970.4M
July 18, 202518.4717.9417.9418.8617.2727.18M
July 17, 202517.3518.0518.0518.3616.9525.37M
July 16, 202517.1417.3117.3117.8216.820.17M
July 15, 202517.3316.8816.8817.3916.3220.62M
July 14, 202516.7517.2817.2818.6416.7242.18M
July 11, 202517.6116.2316.2317.9216.2223.51M
July 10, 202516.8717.0317.0317.6716.5922.7M
July 09, 202517.3716.9616.9617.3816.5624.79M
July 08, 202517.4616.8916.8918.316.8128.54M
July 07, 202516.3416.9516.9517.915.1850.89M
July 03, 202515.9716.8216.8218.5415.7942.79M
July 02, 202515.315.6615.6615.914.6133.73M
July 01, 20251415.2315.2316.2313.9941.76M
June 30, 202514.5314.5714.5715.1414.1433.22M
June 27, 202513.39141414.2913.0937.87M
June 26, 202511.8913.1113.1113.2911.633.87M
June 25, 202511.9811.8711.8712.2411.7526.05M
June 24, 202511.0711.5411.5411.6210.9231.95M
June 23, 202510.7210.6610.6610.829.8227.11M
June 20, 202510.2510.4710.4710.910.1931.97M
June 18, 20259.719.89.810.19.6312.11M
June 17, 202510.329.779.7710.339.5215.61M
June 16, 202510.110.410.410.419.914.68M
June 13, 20259.859.839.8310.399.714.36M
June 12, 20251010.1710.1710.59.913.93M
June 11, 202510.0210.310.310.499.9228.74M
June 10, 202510.5710.4910.4910.610.2112.85M
June 09, 202510.2810.3410.3410.49.8719.35M
June 06, 20259.179.759.75109.0826.5M
June 05, 20259.78.958.959.718.8213.81M
June 04, 20258.829.439.439.548.713.65M
June 03, 20258.858.898.898.958.6113.8M
June 02, 20258.368.738.738.788.3210.11M
May 30, 20258.378.398.398.568.2811.74M
May 29, 20259.048.68.69.058.569.48M
May 28, 20259.228.868.869.228.7210.76M
May 27, 20259.439.249.249.438.8718.9M
May 23, 20258.959.129.129.228.7814.79M
May 22, 20259.359.289.289.679.1921.38M
May 21, 20258.488.898.899.138.3320.71M
May 20, 20258.588.618.618.658.2713.34M
May 19, 20258.198.548.548.728.1115.93M
May 16, 20257.878.418.418.627.8524.88M
May 15, 20257.787.757.757.797.3520.13M
May 14, 20258.237.977.978.247.9120.14M
May 13, 20257.818.128.128.227.5323.8M
May 12, 20257.457.517.517.767.2920.83M
May 09, 20256.967.047.047.256.7718.59M
May 08, 20256.876.896.897.096.7616.73M
May 07, 20256.546.576.576.646.368.2M
May 06, 20256.066.56.56.536.018.95M
May 05, 20256.36.196.196.376.138.13M
May 02, 20256.446.536.536.636.3718.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved