IREN Limited (IREN) NASDAQ

54.35

-7.51(-12.14%)

Updated at June 05 04:00PM

Currency In USD

IREN Historical Return

If you invested $1000 in IREN Limited (IREN) since IPO date, it would be worth $2,222.9 as of June 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $15,891.81, while $1000 invested 1 year ago would be worth $5,574.36. This corresponds to total returns of 122.29%, 1,489.18%, 457.44%, respectively, with annualized returns of 19.18%, 151.2%, 457.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IREN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 05, 2026	59.31	54.35	54.35	59.31	51.04	63.46M
June 04, 2026	62.13	61.86	61.86	62.91	59.68	46.77M
June 03, 2026	68.8	65.48	65.48	70.71	64.81	58.38M
June 02, 2026	64.58	66.6	66.6	69.57	64.26	50.65M
June 01, 2026	62.2	65.33	65.33	66.5	60.26	55.84M
May 29, 2026	64.7	63.54	63.54	64.75	60.73	50.13M
May 28, 2026	66.54	64.05	64.05	66.75	63.55	46.3M
May 27, 2026	61.83	67.84	67.84	68.13	59.83	83.98M
May 26, 2026	59.68	59.78	59.78	61.49	58.61	40.47M
May 22, 2026	57.95	56.83	56.83	57.95	55.56	35.5M
May 21, 2026	53.99	58.06	58.06	58.1	53.2	49.56M
May 20, 2026	49.12	52.71	52.71	53.12	48.55	44.02M
May 19, 2026	48.62	47.74	47.74	49.27	46	37.42M
May 18, 2026	53.09	50.46	50.46	53.11	48.48	42.83M
May 15, 2026	56.74	52.94	52.94	56.79	52.86	48.47M
May 14, 2026	54.47	58.4	58.4	60.18	54	57.97M
May 13, 2026	57.44	55.17	55.17	57.59	53.7	49.27M
May 12, 2026	55.4	56.56	56.56	57.22	53	74.88M
May 11, 2026	54.97	55.15	55.15	61.72	52.36	109.34M
May 08, 2026	63.85	61.2	61.2	65.61	57.91	109.68M
May 07, 2026	59.4	56.85	56.85	62.43	55.41	63.95M
May 06, 2026	56.25	60.98	60.98	61.5	56.1	60.89M
May 05, 2026	50.02	54.74	54.74	56.14	49.07	47.25M
May 04, 2026	46.24	49.48	49.48	51.29	46.12	41.98M
May 01, 2026	46.17	45.66	45.66	47.4	45.15	25.14M
April 30, 2026	44.04	45.51	45.51	45.58	42.6	29.05M
April 29, 2026	44.69	42.86	42.86	44.7	42.21	24.57M
April 28, 2026	45.87	44.44	44.44	46.74	43.53	39.03M
April 27, 2026	50.22	48.36	48.36	50.37	47.66	32.94M
April 24, 2026	53.24	50.64	50.64	54.14	50.13	41.61M
April 23, 2026	48.35	52.02	52.02	53.37	47.94	57.32M
April 22, 2026	46.8	48.39	48.39	48.83	46.75	33.04M
April 21, 2026	48.68	45.17	45.17	48.73	44.94	34.62M
April 20, 2026	48.11	48.72	48.72	49.99	47.41	35.75M
April 17, 2026	48.98	48.12	48.12	49.84	47.17	30.63M
April 16, 2026	49.7	47.7	47.7	49.8	45.07	36.33M
April 15, 2026	47.25	48.82	48.82	48.86	46.22	31.87M
April 14, 2026	45.24	47.37	47.37	47.65	44.5	46.33M
April 13, 2026	38.46	43.07	43.07	43.53	38.31	38.67M
April 10, 2026	37.72	39.32	39.32	40.74	37.7	33.92M
April 09, 2026	36.43	37.06	37.06	38.1	35.25	27.17M
April 08, 2026	38.7	36.83	36.83	38.9	35.87	35.2M
April 07, 2026	34.48	35.74	35.74	35.77	33.19	23.92M
April 06, 2026	34.72	35.13	35.13	35.67	34.39	21.47M
April 02, 2026	32.35	34.77	34.77	35.03	31.35	29.92M
April 01, 2026	35.07	34.09	34.09	35.37	33.61	27.61M
March 31, 2026	32.97	34.28	34.28	34.29	31.65	32.36M
March 30, 2026	35.89	31.62	31.62	35.9	30.76	41.32M
March 27, 2026	36.99	35.09	35.09	37.44	34.56	27.76M
March 26, 2026	40.67	37.45	37.45	40.7	37.25	35.94M
March 25, 2026	42.39	41.43	41.43	43.18	40.65	29.54M
March 24, 2026	41.88	41.12	41.12	42.64	40.22	29.14M
March 23, 2026	41.4	42.16	42.16	44.75	41.22	40.38M
March 20, 2026	41.66	41.29	41.29	42.57	38.94	34.49M
March 19, 2026	40.96	41.64	41.66	41.94	39.83	22.3M
March 18, 2026	42.7	42.21	42.21	42.9	41.59	23.67M
March 17, 2026	43.75	42.96	42.96	44.29	42.57	27.44M
March 16, 2026	44.03	44.94	44.94	45.35	43.37	40.03M
March 13, 2026	42.63	41.58	41.58	44.15	41	34.29M
March 12, 2026	40.76	41.37	41.37	41.74	39.27	29.32M