IREN Limited (IREN) NASDAQ

Currency In USD

IREN Historical Return

If you invested $1000 in IREN Limited (IREN) since IPO date, it would be worth $1,808.3 as of September 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $8,824.93, while $1000 invested 1 year ago would be worth $1,190.44. This corresponds to total returns of 80.83%, 782.49%, 19.04%, respectively, with annualized returns of 13.06%, 106.51%, 19.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IREN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	44.6	43.83	43.83	45.09	43.28	28.54M
September 10, 2026	44.01	43.64	43.64	45.85	43.45	33.57M
September 09, 2026	46.86	45.37	45.37	47.3	45.09	29.21M
September 08, 2026	46.14	46.93	46.93	49.29	46.01	50.49M
September 04, 2026	41.05	44.68	44.68	44.75	41	35.65M
September 03, 2026	39.29	41.65	41.65	41.82	39.03	44.03M
September 02, 2026	35.8	39.6	39.6	39.71	35.76	40.21M
September 01, 2026	36.08	36.82	36.82	37.26	35.14	33.23M
August 31, 2026	35.81	37.12	37.12	37.32	35.51	38.76M
August 28, 2026	37.65	35.45	35.45	38.05	34.81	88.74M
August 27, 2026	40.65	40.53	40.53	41.52	40.31	40.91M
August 26, 2026	41.2	39.58	39.58	41.57	39.36	34.92M
August 25, 2026	40.17	42.21	42.21	42.41	40.03	32M
August 24, 2026	40.85	39.81	39.81	41.27	39.6	31.22M
August 21, 2026	44	41.88	41.88	45.93	40.86	43.66M
August 20, 2026	42.46	42.6	42.6	43.58	41.11	34.97M
August 19, 2026	41.42	42.84	42.84	43.49	39.48	43.58M
August 18, 2026	43.56	42	42	45.28	41.58	42.65M
August 17, 2026	45.23	44.9	44.9	46.59	43.87	39.7M
August 14, 2026	44.09	44.06	44.06	46.43	43.69	37.31M
August 13, 2026	45.98	44.76	44.76	49.19	43.99	71.07M
August 12, 2026	43.59	43.67	43.67	44.67	42.06	47.86M
August 11, 2026	40.2	39.75	39.75	40.96	39.35	38.91M
August 10, 2026	41.28	38.74	38.74	41.31	38.69	31.29M
August 07, 2026	39.47	41.23	41.23	41.3	37.3	30.92M
August 06, 2026	37.26	37.93	37.93	40.47	37.08	30.77M
August 05, 2026	40.05	38.89	38.89	41.16	38.89	33.61M
August 04, 2026	39.22	40.85	40.85	42.24	39.2	39.42M
August 03, 2026	36.52	39.75	39.75	40.21	35.46	42.89M
July 31, 2026	40.82	36.8	36.8	40.82	35.16	63.61M
July 30, 2026	32.51	38.26	38.26	38.34	32.32	72.01M
July 29, 2026	34.08	29.31	29.31	34.24	28.93	68.99M
July 28, 2026	35.02	33.93	33.93	35.09	32.54	47.16M
July 27, 2026	37.59	36.29	36.29	38.5	34.88	34.44M
July 23, 2026	40.6	40.58	40.58	43.43	40.35	40.11M
July 22, 2026	40.3	41.28	41.28	43.72	40.25	41.08M
July 21, 2026	40.91	41.29	41.29	42.68	40.34	50.74M
July 20, 2026	36.39	40.2	40.2	41.1	36.31	90.34M
July 17, 2026	33.79	33.62	33.62	34.92	32.22	40.25M
July 16, 2026	37.09	34.83	34.83	37.42	34.44	40.68M
July 15, 2026	39.12	38.28	38.28	40.45	37.95	35.27M
July 14, 2026	40.05	38.59	38.59	40.62	37.04	35.01M
July 13, 2026	40.34	38.98	38.98	42.17	38.08	35.77M
July 10, 2026	42.61	41.14	41.14	42.61	39.97	29.82M
July 09, 2026	44.5	41.72	41.72	45.54	41.58	37.63M
July 08, 2026	40.74	43.01	43.01	43.06	40.28	34.6M
July 07, 2026	42.24	39.82	39.82	42.71	39.2	41.98M
July 06, 2026	41.97	43.91	43.91	44.97	41.75	53.44M
July 02, 2026	42.53	38.82	38.82	43.42	37.66	59.96M
July 01, 2026	44.05	43.32	43.32	44.8	41.76	41.45M
June 30, 2026	45.7	45.73	45.73	46.76	44.5	27.99M
June 29, 2026	48.61	45.91	45.91	48.98	43.89	34.01M
June 26, 2026	46.65	47.21	47.21	48.39	45.05	50.21M
June 25, 2026	52.22	47.74	47.74	52.29	47.15	35.83M
June 24, 2026	54.09	50.3	50.3	54.79	48.84	38.34M
June 23, 2026	53.46	54.72	54.72	57.54	52.75	32.04M
June 22, 2026	60.68	56.87	56.87	61.28	56.3	34.7M
June 18, 2026	61.28	59.96	59.96	61.53	58	38.36M
June 17, 2026	58.97	58.11	58.11	61.67	57.71	35.69M
June 16, 2026	60.06	59.18	59.18	62.02	58.94	31.91M