IREN Limited (IREN) NASDAQ

Currency In USD

IREN Historical Return

If you invested $1000 in IREN Limited (IREN) since IPO date, it would be worth $1,670.76 as of August 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $7,592.94, while $1000 invested 1 year ago would be worth $2,483.28. This corresponds to total returns of 67.08%, 659.29%, 148.33%, respectively, with annualized returns of 11.49%, 96.67%, 148.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IREN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 04, 2026	39.22	40.85	40.85	42.24	39.2	39.42M
August 03, 2026	36.52	39.75	39.75	40.21	35.46	42.89M
July 31, 2026	40.82	36.8	36.8	40.82	35.16	63.61M
July 30, 2026	32.51	38.26	38.26	38.34	32.32	72.01M
July 29, 2026	34.08	29.31	29.31	34.24	28.93	68.99M
July 28, 2026	35.02	33.93	33.93	35.09	32.54	47.16M
July 27, 2026	37.59	36.29	36.29	38.5	34.88	34.44M
July 23, 2026	40.6	40.58	40.58	43.43	40.35	40.11M
July 22, 2026	40.3	41.28	41.28	43.72	40.25	41.08M
July 21, 2026	40.91	41.29	41.29	42.68	40.34	50.74M
July 20, 2026	36.39	40.2	40.2	41.1	36.31	90.34M
July 17, 2026	33.79	33.62	33.62	34.92	32.22	40.25M
July 16, 2026	37.09	34.83	34.83	37.42	34.44	40.68M
July 15, 2026	39.12	38.28	38.28	40.45	37.95	35.27M
July 14, 2026	40.05	38.59	38.59	40.62	37.04	35.01M
July 13, 2026	40.34	38.98	38.98	42.17	38.08	35.77M
July 10, 2026	42.61	41.14	41.14	42.61	39.97	29.82M
July 09, 2026	44.5	41.72	41.72	45.54	41.58	37.63M
July 08, 2026	40.74	43.01	43.01	43.06	40.28	34.6M
July 07, 2026	42.24	39.82	39.82	42.71	39.2	41.98M
July 06, 2026	41.97	43.91	43.91	44.97	41.75	53.44M
July 02, 2026	42.53	38.82	38.82	43.42	37.66	59.96M
July 01, 2026	44.05	43.32	43.32	44.8	41.76	41.45M
June 30, 2026	45.7	45.73	45.73	46.76	44.5	27.99M
June 29, 2026	48.61	45.91	45.91	48.98	43.89	34.01M
June 26, 2026	46.65	47.21	47.21	48.39	45.05	50.21M
June 25, 2026	52.22	47.74	47.74	52.29	47.15	35.83M
June 24, 2026	54.09	50.3	50.3	54.79	48.84	38.34M
June 23, 2026	53.46	54.72	54.72	57.54	52.75	32.04M
June 22, 2026	60.68	56.87	56.87	61.28	56.3	34.7M
June 18, 2026	61.28	59.96	59.96	61.53	58	38.36M
June 17, 2026	58.97	58.11	58.11	61.67	57.71	35.69M
June 16, 2026	60.06	59.18	59.18	62.02	58.94	31.91M
June 15, 2026	62.32	60.85	60.85	63.17	60.34	32.98M
June 12, 2026	56.51	59.77	59.77	61.4	55.94	45.02M
June 11, 2026	51.19	56.71	56.71	57.09	50.75	47.54M
June 10, 2026	53.92	51.52	51.52	56.46	51.22	39.99M
June 09, 2026	58.96	54.02	54.02	60.86	51.15	57.01M
June 08, 2026	56.6	59.19	59.19	59.67	55.14	40.87M
June 05, 2026	59.31	54.35	54.35	59.31	51.04	63.46M
June 04, 2026	62.13	61.86	61.86	62.91	59.68	46.77M
June 03, 2026	68.8	65.48	65.48	70.71	64.81	58.38M
June 02, 2026	64.58	66.6	66.6	69.57	64.26	50.65M
June 01, 2026	62.2	65.33	65.33	66.5	60.26	55.84M
May 29, 2026	64.7	63.54	63.54	64.75	60.73	50.13M
May 28, 2026	66.54	64.05	64.05	66.75	63.55	46.3M
May 27, 2026	61.83	67.84	67.84	68.13	59.83	83.98M
May 26, 2026	59.68	59.78	59.78	61.49	58.61	40.47M
May 22, 2026	57.95	56.83	56.83	57.95	55.56	35.5M
May 21, 2026	53.99	58.06	58.06	58.1	53.2	49.56M
May 20, 2026	49.12	52.71	52.71	53.12	48.55	44.02M
May 19, 2026	48.62	47.74	47.74	49.27	46	37.42M
May 18, 2026	53.09	50.46	50.46	53.11	48.48	42.83M
May 15, 2026	56.74	52.94	52.94	56.79	52.86	48.47M
May 14, 2026	54.47	58.4	58.4	60.18	54	57.97M
May 13, 2026	57.44	55.17	55.17	57.59	53.7	49.27M
May 12, 2026	55.4	56.56	56.56	57.22	53	74.88M
May 11, 2026	54.97	55.15	55.15	61.72	52.36	109.34M
May 08, 2026	63.85	61.2	61.2	65.61	57.91	109.68M
May 07, 2026	59.4	56.85	56.85	62.43	55.41	63.95M