IREN Limited (IREN) NASDAQ

Currency In USD

IREN Historical Return

If you invested $1000 in IREN Limited (IREN) since IPO date, it would be worth $743.15 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,842.44, while $1000 invested 1 year ago would be worth $383.25. This corresponds to total returns of -25.69%, 484.24%, -61.67%, respectively, with annualized returns of -5.77%, 80.01%, -61.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IREN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	19.11	18.17	18.17	19.11	17.39	68.39M
November 12, 2026	19.02	19.48	19.48	20.28	18.43	69.75M
November 11, 2026	20.92	20.84	20.84	21.76	20.27	81.73M
November 10, 2026	20.85	19.73	19.73	21.67	19.03	74.21M
November 09, 2026	21.39	21.41	21.41	22.31	20.05	85.89M
November 06, 2026	21.15	21.64	21.64	22.46	20.18	111.04M
November 05, 2026	20.71	18.03	18.03	20.98	17.16	119.5M
November 04, 2026	23.07	21.71	21.71	23.7	21.05	74.23M
November 03, 2026	22.48	24.46	24.46	24.67	22.22	53.39M
November 02, 2026	24.12	22.02	22.02	24.34	21.86	47.92M
October 30, 2026	24.4	23.95	23.95	24.93	23.06	52.52M
October 29, 2026	27.4	26.25	26.25	27.84	25.9	50.81M
October 28, 2026	28.09	28.84	28.84	28.88	26.87	54.97M
October 27, 2026	25.88	27.44	27.44	27.66	25.56	46.72M
October 26, 2026	24.03	25.43	25.43	26.74	23.72	58.17M
October 23, 2026	25.35	24.91	24.91	26.47	24.88	38.36M
October 22, 2026	26.58	25.51	25.51	26.74	24.86	65.4M
October 21, 2026	27.58	27.84	27.84	28.39	26.4	49.8M
October 20, 2026	26.79	26.62	26.62	27.89	25.59	70.33M
October 19, 2026	28.35	27.73	27.73	28.77	27.37	50.16M
October 16, 2026	29.2	26.99	26.99	29.27	26.55	67.42M
October 15, 2026	28.88	30.39	30.39	30.46	26.6	105.43M
October 14, 2026	33.47	30.56	30.56	33.85	30.38	76.2M
October 13, 2026	33.31	34.8	34.8	34.88	32.69	50.8M
October 12, 2026	36.31	34.8	34.8	36.69	34.66	48.77M
October 09, 2026	36.26	35.19	35.19	36.29	34.64	37.56M
October 08, 2026	37.82	35.71	35.71	38.06	35.24	54.44M
October 07, 2026	40.26	38.69	38.69	40.5	38.34	50.46M
October 06, 2026	40.98	41.28	41.28	42.18	40.5	35.28M
October 05, 2026	42	40.48	40.48	42.2	39.97	32.68M
October 02, 2026	41.87	41.76	41.76	43.91	40.95	40.98M
October 01, 2026	40.76	40.65	40.65	40.98	39.33	36.63M
September 30, 2026	42.15	40.88	40.88	42.4	40.6	25.42M
September 29, 2026	42.54	41.38	41.38	42.85	40.98	33.7M
September 28, 2026	43.36	41.72	41.72	43.99	41.7	26.12M
September 25, 2026	46.27	44.13	44.13	46.49	43.41	40.04M
September 24, 2026	45.84	46.15	46.15	47.32	45.14	30.25M
September 23, 2026	48.13	47.05	47.05	49.37	47.01	32.07M
September 22, 2026	46.98	48.55	48.55	49.35	46.83	33.59M
September 21, 2026	47.85	47.23	47.23	48.77	46.4	40.82M
September 18, 2026	44.7	46.68	46.68	46.74	43.36	44.93M
September 17, 2026	45.5	43.48	43.48	46.17	42.34	46.03M
September 16, 2026	42.45	42.62	42.62	43.92	41.55	33.16M
September 15, 2026	42.55	41.58	41.58	42.98	40.97	27.94M
September 11, 2026	44.6	43.83	43.83	45.09	43.28	28.54M
September 10, 2026	44.01	43.64	43.64	45.85	43.45	33.57M
September 09, 2026	46.86	45.37	45.37	47.3	45.09	29.21M
September 08, 2026	46.14	46.93	46.93	49.29	46.01	50.49M
September 04, 2026	41.05	44.68	44.68	44.75	41	35.65M
September 03, 2026	39.29	41.65	41.65	41.82	39.03	44.03M
September 02, 2026	35.8	39.6	39.6	39.71	35.76	40.21M
September 01, 2026	36.08	36.82	36.82	37.26	35.14	33.23M
August 31, 2026	35.81	37.12	37.12	37.32	35.51	38.76M
August 28, 2026	37.65	35.45	35.45	38.05	34.81	88.74M
August 27, 2026	40.65	40.53	40.53	41.52	40.31	40.91M
August 26, 2026	41.2	39.58	39.58	41.57	39.36	34.92M
August 25, 2026	40.17	42.21	42.21	42.41	40.03	32M
August 24, 2026	40.85	39.81	39.81	41.27	39.6	31.22M
August 21, 2026	44	41.88	41.88	45.93	40.86	43.66M
August 20, 2026	42.46	42.6	42.6	43.58	41.11	34.97M