9.25
-0.01(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| January 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| January 09, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| January 08, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0 |
| January 07, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| January 06, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| January 05, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| January 02, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| December 31, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| December 30, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| December 29, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| December 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| December 24, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| December 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| December 22, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| December 19, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| December 18, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| December 17, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| December 16, 2025 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| December 15, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| December 12, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| December 11, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| December 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 09, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| December 08, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| December 05, 2025 | 9.24 | 9.24 | 8.86 | 9.24 | 9.24 | 0 |
| December 04, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| December 03, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0 |
| December 02, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| December 01, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| November 28, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| November 26, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| November 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| November 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| November 21, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 20, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| November 19, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| November 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| November 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| November 13, 2025 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0 |
| November 12, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| November 11, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0 |
| November 10, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| November 07, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| November 06, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| November 05, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| November 04, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0 |
| November 03, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| October 31, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| October 30, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| October 29, 2025 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0 |
| October 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| October 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| October 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |
| October 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| October 22, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| October 21, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| October 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| October 17, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |