Cohen & Steers International Realty Fund Class A (IRFAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Cohen & Steers International Realty Fund Class A (IRFAX) 10 years ago, it would be worth $1,217.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $813.25, while $1000 invested 1 year ago would be worth $1,018.43. This corresponds to total returns of 21.76%, -18.68%, 1.84%, respectively, with annualized returns of 1.99%, -4.05%, 1.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| June 18, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| June 17, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| June 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| June 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| June 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0 |
| June 11, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| June 10, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| June 09, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| June 08, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| June 05, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| June 04, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| June 03, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| June 02, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0 |
| June 01, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| May 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0 |
| May 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| May 27, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| May 26, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| May 22, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| May 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0 |
| May 20, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| May 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| May 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| May 15, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| May 14, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| May 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| May 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0 |
| May 11, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| May 08, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0 |
| May 07, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| May 06, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| May 05, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| May 04, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0 |
| May 01, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 30, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| April 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| April 28, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| April 27, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0 |
| April 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| April 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| April 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0 |
| April 20, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| April 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0 |
| April 16, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| April 15, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| April 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| April 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| April 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0 |
| April 09, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0 |
| April 08, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| April 07, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| April 06, 2026 | 8.87 | 8.87 | 8.88 | 8.87 | 8.87 | 0 |
| April 02, 2026 | 8.95 | 8.95 | 8.87 | 8.95 | 8.95 | 0 |
| April 01, 2026 | 8.78 | 8.78 | 8.95 | 8.78 | 8.78 | 0 |
| March 31, 2026 | 8.63 | 8.63 | 8.78 | 8.63 | 8.63 | 0 |
| March 30, 2026 | 8.59 | 8.59 | 8.63 | 8.59 | 8.59 | 0 |
| March 27, 2026 | 8.72 | 8.72 | 8.59 | 8.72 | 8.72 | 0 |
| March 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |