Cohen & Steers International Realty Fund Class A (IRFAX) NASDAQ

Currency In USD

AD

IRFAX Historical Return

If you invested $1000 in Cohen & Steers International Realty Fund Class A (IRFAX) 10 years ago, it would be worth $1,281.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.17, while $1000 invested 1 year ago would be worth $957.68. This corresponds to total returns of 28.17%, -18.48%, -4.23%, respectively, with annualized returns of 2.51%, -4%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRFAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.698.698.698.698.690
November 09, 20268.568.568.568.568.560
November 06, 20268.678.678.678.678.670
November 05, 20268.618.618.618.618.610
November 04, 20268.428.428.428.428.420
November 03, 20268.48.48.48.48.40
November 02, 20268.348.348.348.348.340
October 30, 20268.328.348.348.348.320
October 29, 20268.288.328.328.328.280
October 28, 20268.328.288.288.328.280
October 27, 20268.328.328.328.328.320
October 26, 20268.298.358.358.358.290
October 23, 20268.298.298.298.298.290
October 22, 20268.248.248.248.248.240
October 21, 20268.28.228.228.228.20
October 20, 20268.138.28.28.28.130
October 19, 20268.158.158.158.158.150
October 16, 20268.128.158.158.158.120
October 15, 20268.068.068.068.068.060
October 14, 20268.068.068.068.068.060
October 13, 20268.068.098.098.098.060
October 12, 20268.118.068.068.118.060
October 09, 20268.048.118.118.118.040
October 08, 20268.098.048.048.098.040
October 07, 20268.098.098.098.098.090
October 06, 20268.068.118.118.118.060
October 05, 20268.098.068.068.098.060
October 02, 20268.098.098.098.098.090
October 01, 20268.288.168.168.288.160
September 30, 20268.268.288.288.288.260
September 29, 20268.268.268.268.268.260
September 28, 20268.338.318.318.338.310
September 25, 20268.318.338.338.338.310
September 24, 20268.318.318.318.318.310
September 23, 20268.468.398.398.468.390
September 22, 20268.478.468.468.478.460
September 21, 20268.428.478.478.478.420
September 18, 20268.498.428.428.498.420
September 17, 20268.438.498.498.498.430
September 16, 20268.438.438.438.438.430
September 15, 20268.518.458.458.518.450
September 11, 20268.618.588.588.618.580
September 10, 20268.738.618.618.738.610
September 09, 20268.748.748.748.748.740
September 08, 20268.88.88.88.88.80
September 04, 20268.818.88.88.818.80
September 03, 20268.698.818.818.818.690
September 02, 20268.758.698.698.758.690
September 01, 20268.798.798.798.798.790
August 31, 20268.868.798.798.868.790
August 28, 20268.928.868.868.928.860
August 27, 20268.928.928.928.928.920
August 26, 20268.998.978.978.998.970
August 25, 20268.988.998.998.998.980
August 24, 20268.988.988.988.988.980
August 21, 20268.988.988.988.988.980
August 20, 20268.948.948.948.948.940
August 19, 20268.928.928.928.928.920
August 18, 20268.978.868.868.978.860
August 17, 20268.978.928.928.978.920
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved