Indian Railway Finance Corporation Limited (IRFC.NS) NSE

123.66

-1.43(-1.14%)

Updated at October 30 02:03PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025123.13125.09125.09125.4122.649.13M
October 28, 2025123.8122.77122.77124.05122.65.62M
October 27, 2025123.88123.45123.45124.65123.315.38M
October 24, 2025124.77123.73123.73124.9123.556.02M
October 23, 2025125.81125.11125.11125.97124.95.01M
October 21, 2025125.63125.2125.21261252.11M
October 20, 2025123.97125.07125.07125.57123.66.73M
October 17, 2025124.72123.52123.52125.17122.7110M
October 16, 2025125.5124.72124.72125.72124.49.72M
October 15, 2025125.4124.88124.88128.51124.317.48M
October 14, 2025125.5124.52124.52126.481246.67M
October 13, 2025125.05125.5125.5126.1124.696.06M
October 10, 2025125.07126.5126.5127.2124.727.69M
October 09, 2025124.91125.07125.07125.35123.815.77M
October 08, 2025127.53124.3124.3127.5312412.88M
October 07, 2025125.5127.08127.08127.49125.059.67M
October 06, 2025125.84125.24125.24126.25124.545.11M
October 03, 2025125.54125.85125.85127.18125.016.05M
October 01, 2025123.5125.54125.54125.97123.58.72M
September 30, 2025126123.51123.51126122.5510.1M
September 29, 2025123.13124.26124.26124.6122.510.56M
September 26, 2025124.08121.91121.91124.3121.566M
September 25, 2025125.45124.08124.08127.5123.616.42M
September 24, 2025127.3125.59125.59127.72125.314.54M
September 23, 2025128.23127.29127.29128.931275.85M
September 22, 2025129.25128.54128.54130.44128.266.58M
September 19, 2025129.29129.69129.69130.38128.818.68M
September 18, 2025129.91129.29129.29130.85128.67.53M
September 17, 2025129.45129.33129.33130.5128.89.41M
September 16, 2025128.45128.96128.96129.29127.56.99M
September 15, 2025126.2128.18128.18130.35126.0122.26M
September 12, 2025125.98126.23126.23126.49125.355.84M
September 11, 2025126.31125.53125.53126.79125.44.76M
September 10, 2025125.1126.18126.18127.27125.058.95M
September 09, 2025124.9124.82124.82125.82123.797.61M
September 08, 2025124.1124.57124.57125.65123.577.88M
September 05, 2025122.25123.46123.46123.71121.746.95M
September 04, 2025124.09121.63121.63124.56121.217.73M
September 03, 2025123.65123.58123.58124.23122.697.34M
September 02, 2025121.21122.99122.99125.92120.6121.01M
September 01, 2025118.4120.54120.54120.9118.237.84M
August 29, 2025119118.11118.11119.65117.338.88M
August 28, 2025121.2118.58118.58121.63118.210.3M
August 26, 2025124.25121.2121.2124.61121.19.39M
August 25, 2025125.05124.36124.36125.95124.25.15M
August 22, 2025125.44124.98124.98126.2124.854.94M
August 21, 2025126.8125.44125.44128.55125.1710.92M
August 20, 2025127.34126.73126.73127.72125.818.41M
August 19, 2025125.41126.8126.8126.98124.057.35M
August 18, 2025125.44124.77124.77126.74124.56M
August 14, 2025125.65124.5124.5126.35124.214.33M
August 13, 2025125.1125.65125.65126.63124.96.38M
August 12, 2025127125.03125.03127.7124.911.31M
August 11, 2025125.28126.82126.82127.49124.5511.78M
August 08, 2025127.85125.28125.28127.851256.29M
August 07, 2025127127.25127.25127.95124.19.6M
August 06, 2025128.36127.52127.52128.97126.696.33M
August 05, 2025129.73128.36128.36130.6127.895.97M
August 04, 2025127.42129.74129.74130.08127.3110.14M
August 01, 2025128.34126.89126.89129.07126.378.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved