Indian Railway Finance Corporation Limited (IRFC.NS) NSE

Currency In INR

IRFC.NS Historical Return

If you invested ₹1000 in Indian Railway Finance Corporation Limited (IRFC.NS) since IPO date, it would be worth ₹4,350.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,365.27, while ₹1000 invested 1 year ago would be worth ₹682.04. This corresponds to total returns of 335.05%, 336.53%, -31.8%, respectively, with annualized returns of 30.92%, 34.26%, -31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRFC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	88.41	89.9	89.9	90	88.31	9.08M
July 09, 2026	87.71	88.12	88.12	88.58	87.55	6.99M
July 08, 2026	89.49	87.5	87.5	89.49	86.93	14.04M
July 07, 2026	90.61	89.92	89.92	90.61	89.65	6.9M
July 06, 2026	90.5	90.24	90.24	90.54	89.6	7.95M
July 03, 2026	91.4	90.57	90.57	91.59	90.3	11.86M
July 02, 2026	91.6	90.83	90.83	91.89	90.45	11.83M
July 01, 2026	90.98	91.18	91.18	91.92	90.45	13.67M
June 30, 2026	90.95	90.53	90.53	91.4	90.19	21.36M
June 29, 2026	91.8	90.61	90.61	92.19	90.35	19.51M
June 25, 2026	91.01	91.77	91.77	92.25	91.01	50.63M
June 24, 2026	94	92.5	92.5	94.75	91.91	80.62M
June 23, 2026	100.9	98.67	98.67	101	98.2	9.89M
June 22, 2026	99.85	100.9	100.9	101.2	99.85	10.26M
June 19, 2026	99.01	99.51	99.51	100.8	98.84	13.15M
June 18, 2026	100.52	100.13	100.13	100.8	99.41	10.86M
June 17, 2026	97.89	100.44	100.44	100.97	97.51	19.85M
June 16, 2026	97.75	97.63	97.63	98.25	97.05	6.9M
June 15, 2026	97.42	97.08	97.08	98.8	96.85	10.85M
June 12, 2026	94.43	95.89	95.89	96.1	93.91	9.87M
June 11, 2026	94.29	93.33	93.33	94.3	92.67	9.3M
June 10, 2026	97	94.8	94.8	98	94.5	14.17M
June 09, 2026	95.21	96.01	96.01	96.2	95	6.79M
June 08, 2026	95.87	94.7	94.7	95.87	94.34	6.31M
June 05, 2026	96.5	96.47	96.47	97.68	95.8	8.11M
June 04, 2026	95.24	96.06	96.06	96.65	95.2	6.3M
June 03, 2026	96.67	95.75	95.75	96.72	94.64	9.8M
June 02, 2026	95.7	96.67	96.67	97	94.55	7.59M
June 01, 2026	98.2	96.27	96.27	98.4	96.1	7.94M
May 29, 2026	99.24	97.51	97.51	100.14	97.02	9.65M
May 27, 2026	99.2	99.19	99.19	99.94	98.83	6.76M
May 26, 2026	100.5	99.28	99.28	100.83	99	8.49M
May 25, 2026	99	100.45	100.45	101.08	98.99	13.51M
May 22, 2026	98.17	98.19	98.19	98.41	97.4	6.02M
May 21, 2026	98	98.17	98.17	98.53	97.56	8.1M
May 20, 2026	96.2	97.13	97.13	97.3	95.65	6.54M
May 19, 2026	98	97.22	97.22	98.48	96.9	8.67M
May 18, 2026	98	97.66	97.66	98.02	95.17	13.05M
May 15, 2026	100.58	98.86	98.86	100.93	98.5	13.42M
May 14, 2026	102.29	100.19	100.19	103.63	99.58	18.31M
May 13, 2026	99.5	101.48	101.48	101.97	99.5	11.23M
May 12, 2026	102.46	99.36	99.36	103.05	99.17	10.68M
May 11, 2026	105.15	103.08	103.08	105.15	102.8	8.61M
May 08, 2026	106.67	106.03	106.03	106.9	105.65	6.76M
May 07, 2026	107.27	106.77	106.77	107.66	106.31	11.25M
May 06, 2026	106.46	106.74	106.74	106.95	105	12.14M
May 05, 2026	104.41	105.82	105.82	106.64	104	20.28M
May 04, 2026	104.8	104.41	104.41	105.66	103.32	10.79M
April 30, 2026	105.05	104.21	104.21	105.07	103.1	8.36M
April 29, 2026	105.51	105.08	105.08	106	104.77	9.53M
April 28, 2026	105.58	105.14	105.14	106.75	104.78	13.4M
April 27, 2026	104.75	105.57	105.57	106.22	104.41	13.91M
April 24, 2026	105.05	103.92	103.92	105.78	103.01	14.64M
April 23, 2026	106	105.06	105.06	108.38	104.55	41.8M
April 22, 2026	103.11	105.82	105.82	106.66	102.99	21.95M
April 21, 2026	103.02	103.61	103.61	104.09	102.96	9.27M
April 20, 2026	105.14	103.02	103.02	105.14	102.3	15.09M
April 17, 2026	103.75	104.84	104.84	106.78	103.25	32.77M
April 16, 2026	103.14	103.24	103.24	104.8	102.3	21.47M
April 15, 2026	101	101.72	101.72	102.4	100.6	18.34M