Indian Railway Finance Corporation Limited (IRFC.NS) NSE

Currency In INR

AD

IRFC.NS Historical Return

If you invested ₹1000 in Indian Railway Finance Corporation Limited (IRFC.NS) since IPO date, it would be worth ₹4,202.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,949.89, while ₹1000 invested 1 year ago would be worth ₹720.52. This corresponds to total returns of 320.26%, 294.99%, -27.95%, respectively, with annualized returns of 28.15%, 31.6%, -27.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202683.7486.786.789.9383.779.33M
November 09, 202680.2983.583.583.9979.5520.75M
November 08, 202680.9380.2980.2981.35803.76M
November 06, 202679.980.4380.4380.4378.517.86M
November 05, 202679.0980.1380.1380.4378.911.6M
November 04, 202675.8977.8477.8477.9875.210.76M
November 03, 202676.475.975.977.1575.496.46M
November 02, 202673.4575.6575.6576.5173.49.28M
October 30, 202675.7273.3773.3775.7573.057.38M
October 29, 202674.6575.7175.7176.0974.457.83M
October 28, 202674.0274.6374.6375.3273.218.82M
October 27, 202674.474.5674.5674.6473.1812.23M
October 26, 202674.1974.474.475.3573.1410.97M
October 23, 202676.4674.4574.4576.4773.769.21M
October 22, 202676.8777777.7375.68.99M
October 21, 202678.4476.876.878.776.278.82M
October 19, 202680.2578.4478.4480.6788.46M
October 16, 202679.2280.2580.2581.177.317.44M
October 15, 20268078.978.980.278.56.68M
October 14, 202679.779.7579.7580.7279.2110.36M
October 13, 202677.8379.6279.6279.6777.7514.5M
October 12, 202674.8577.577.578.0774.817.19M
October 09, 202674.374.774.775.274.0610.15M
October 08, 202676.2474.374.376.2974.129.19M
October 07, 202676.976.1576.1577.276.045.21M
October 06, 202676.9877.177.178.0776.336.64M
October 05, 20267876.576.578.176.068.81M
October 01, 202678.777.0677.0678.9276.5112.76M
September 30, 202678.679.2879.2881.578.4138.1M
September 29, 202678.780.2680.2680.2677.0715.75M
September 28, 202679.9578.5578.5579.9578.368.56M
September 25, 202679.6879.9579.9579.9979.24.7M
September 24, 202680.579.8679.8680.579.415.33M
September 23, 202680.05818181.1580.056M
September 22, 202680.51808080.879.84.81M
September 21, 202681.580.2280.2281.780.165.21M
September 18, 202679.3281.581.581.579.3214.37M
September 17, 202679.379.3179.3179.9278.656.48M
September 16, 202679.4178.9578.9579.5878.169.83M
September 15, 202681.0979.1579.1581.87798.65M
September 11, 202680.9581.0981.0981.0980.18.03M
September 10, 202681.3981.0881.0882.6780.768.52M
September 09, 202681.981.3981.3982.481.126.68M
September 08, 202682.9828282.9381.755.88M
September 07, 202683.5838383.982.635.91M
September 04, 202682.783.483.483.9582.77.88M
September 03, 202682.8482.6582.6583.782.055.72M
September 02, 202682.582.4882.4882.581.37.98M
September 01, 202683.3482.582.583.7582.167.77M
August 31, 202683.983.3483.3484.1582.98.46M
August 28, 202684.6583.983.984.9983.656.87M
August 27, 202685.784.6584.6586.1684.57.18M
August 26, 202686.1285.785.786.8285.77.07M
August 25, 202685.9885.4585.4586.4485.059.6M
August 24, 202686.6585.9985.9987.2585.538.79M
August 21, 202686.4886.486.486.9886.34.77M
August 20, 202685.4586.4786.4787.285.38.43M
August 19, 202686.1185.1885.1887.3859.48M
August 18, 202686.7686.1186.1187.5686.055.6M
August 17, 202687.487.0587.0587.5386.27.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved