Indian Railway Finance Corporation Limited (IRFC.NS) NSE

95.53

-1.14(-1.18%)

Updated at June 03 01:29PM

Currency In INR

IRFC.NS Historical Return

If you invested ₹1000 in Indian Railway Finance Corporation Limited (IRFC.NS) since IPO date, it would be worth ₹4,685.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,722.52, while ₹1000 invested 1 year ago would be worth ₹699.65. This corresponds to total returns of 368.59%, 372.25%, -30.04%, respectively, with annualized returns of 33.48%, 36.38%, -30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRFC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.7	96.67	96.67	97	94.55	7.59M
June 01, 2026	98.2	96.27	96.27	98.4	96.1	7.94M
May 29, 2026	99.24	97.51	97.51	100.14	97.02	9.65M
May 27, 2026	99.2	99.19	99.19	99.94	98.83	6.76M
May 26, 2026	100.5	99.28	99.28	100.83	99	8.49M
May 25, 2026	99	100.45	100.45	101.08	98.99	13.51M
May 22, 2026	98.17	98.19	98.19	98.41	97.4	6.02M
May 21, 2026	98	98.17	98.17	98.53	97.56	8.1M
May 20, 2026	96.2	97.13	97.13	97.3	95.65	6.54M
May 19, 2026	98	97.22	97.22	98.48	96.9	8.67M
May 18, 2026	98	97.66	97.66	98.02	95.17	13.05M
May 15, 2026	100.58	98.86	98.86	100.93	98.5	13.42M
May 14, 2026	102.29	100.19	100.19	103.63	99.58	18.31M
May 13, 2026	99.5	101.48	101.48	101.97	99.5	11.23M
May 12, 2026	102.46	99.36	99.36	103.05	99.17	10.68M
May 11, 2026	105.15	103.08	103.08	105.15	102.8	8.61M
May 08, 2026	106.67	106.03	106.03	106.9	105.65	6.76M
May 07, 2026	107.27	106.77	106.77	107.66	106.31	11.25M
May 06, 2026	106.46	106.74	106.74	106.95	105	12.14M
May 05, 2026	104.41	105.82	105.82	106.64	104	20.28M
May 04, 2026	104.8	104.41	104.41	105.66	103.32	10.79M
April 30, 2026	105.05	104.21	104.21	105.07	103.1	8.36M
April 29, 2026	105.51	105.08	105.08	106	104.77	9.53M
April 28, 2026	105.58	105.14	105.14	106.75	104.78	13.4M
April 27, 2026	104.75	105.57	105.57	106.22	104.41	13.91M
April 24, 2026	105.05	103.92	103.92	105.78	103.01	14.64M
April 23, 2026	106	105.06	105.06	108.38	104.55	41.8M
April 22, 2026	103.11	105.82	105.82	106.66	102.99	21.95M
April 21, 2026	103.02	103.61	103.61	104.09	102.96	9.27M
April 20, 2026	105.14	103.02	103.02	105.14	102.3	15.09M
April 17, 2026	103.75	104.84	104.84	106.78	103.25	32.77M
April 16, 2026	103.14	103.24	103.24	104.8	102.3	21.47M
April 15, 2026	101	101.72	101.72	102.4	100.6	18.34M
April 13, 2026	97.17	98.92	98.92	99.23	96.25	16.07M
April 10, 2026	98.9	100.26	100.26	102.2	98.66	20.76M
April 09, 2026	99	98.49	98.49	99.5	97.1	16.17M
April 08, 2026	97.8	98.91	98.91	99.35	96.29	22.59M
April 07, 2026	92.7	92.93	92.93	93.59	91.58	16.96M
April 06, 2026	91.8	92.72	92.72	92.99	89.35	17.31M
April 02, 2026	90	91.84	91.84	92.19	88.6	19.17M
April 01, 2026	90.83	91.99	91.99	92.78	89.41	20.13M
March 30, 2026	91.45	87.23	87.23	91.5	87	25.66M
March 27, 2026	94.81	92.45	92.45	94.89	91.91	20.67M
March 25, 2026	93.99	95.24	95.24	96.35	93.8	17.79M
March 24, 2026	91.99	92.87	92.87	93.2	91	22.2M
March 23, 2026	93.5	89.45	89.45	93.65	89.2	17.22M
March 20, 2026	-1	-1	94.69	-1	-1	0
March 19, 2026	96.3	95.04	95.04	96.99	94.72	11.29M
March 18, 2026	97.2	98.25	98.25	98.7	96.81	10.58M
March 17, 2026	96.45	96.74	96.74	97.23	95.74	9.73M
March 16, 2026	96.9	96.44	96.44	97.13	94.32	16.52M
March 13, 2026	98.7	97.2	97.2	99.68	97	11.41M
March 12, 2026	98.92	99.92	98.87	100.9	97.25	14.25M
March 11, 2026	101	99.25	98.21	101.79	99	12.81M
March 10, 2026	99.4	100.71	99.65	101.12	98.11	14.8M
March 09, 2026	97.11	97.57	96.54	97.95	95.27	16.4M
March 06, 2026	99.31	99.47	98.42	103.1	98.76	35.49M
March 05, 2026	98.21	98.85	97.81	99.25	97	16.59M
March 04, 2026	-1	-1	96.71	-1	-1	0
March 02, 2026	97.5	99.34	98.3	101.35	97.2	27.73M