Indian Railway Finance Corporation Limited (IRFC.NS) NSE

114.04

-0.81(-0.71%)

Updated at December 05 09:52AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025114.71114.85114.85115.9114.45.9M
December 03, 2025117.13114.71114.71117.6114.229.45M
December 02, 2025116.91116.42116.42117116.14.3M
December 01, 2025117.57117.09117.09118.89116.745.04M
November 28, 2025117.9117.57117.57118.05116.824.19M
November 27, 2025118.67117.96117.96119.42117.65.1M
November 26, 2025116.85118.08118.08118.58116.664.49M
November 25, 2025117.02116.74116.74117.54115.657.57M
November 24, 2025119.15116.9116.9119.45116.578.22M
November 21, 2025120.08119.09119.09120.41194.94M
November 19, 2025120.82120.85120.85121.14119.84.33M
November 18, 2025122.5120.82120.82122.74120.74.55M
November 17, 2025121.11122.5122.5123.5121.049.94M
November 14, 2025120.68121.01121.01121.99120.45.13M
November 13, 2025121.59120.75120.75121.85120.644.56M
November 12, 2025121.77121.59121.59123.24121.256.99M
November 11, 2025121121.61121.61121.85119.535.43M
November 10, 2025121.8120.77120.77122.23120.544.33M
November 07, 2025120121.36121.36121.87118.45.98M
November 06, 2025122.1120.25120.25122.25120.056.36M
November 04, 2025123.28122.24122.24123.5121.85.22M
November 03, 2025123.25123.1123.1123.67122.715.13M
October 31, 2025124123.31123.31124.5123.14.76M
October 30, 2025125.19123.95123.95126.25123.565.92M
October 29, 2025123.13125.09125.09125.4122.649.13M
October 28, 2025123.8122.77122.77124.05122.65.62M
October 27, 2025123.88123.45123.45124.65123.315.38M
October 24, 2025124.77123.73123.73124.9123.556.02M
October 23, 2025125.81125.11125.11125.97124.95.01M
October 21, 2025125.63125.2125.21261252.11M
October 20, 2025123.97125.07125.07125.57123.66.73M
October 17, 2025124.72123.52123.52125.17122.7110M
October 16, 2025125.5124.72124.72125.72124.49.72M
October 15, 2025125.4124.88124.88128.51124.317.48M
October 14, 2025125.5124.52124.52126.481246.67M
October 13, 2025125.05125.5125.5126.1124.696.06M
October 10, 2025125.07126.5126.5127.2124.727.69M
October 09, 2025124.91125.07125.07125.35123.815.77M
October 08, 2025127.53124.3124.3127.5312412.88M
October 07, 2025125.5127.08127.08127.49125.059.67M
October 06, 2025125.84125.24125.24126.25124.545.11M
October 03, 2025125.54125.85125.85127.18125.016.05M
October 01, 2025123.5125.54125.54125.97123.58.72M
September 30, 2025126123.51123.51126122.5510.1M
September 29, 2025123.13124.26124.26124.6122.510.56M
September 26, 2025124.08121.91121.91124.3121.566M
September 25, 2025125.45124.08124.08127.5123.616.42M
September 24, 2025127.3125.59125.59127.72125.314.54M
September 23, 2025128.23127.29127.29128.931275.85M
September 22, 2025129.25128.54128.54130.44128.266.58M
September 19, 2025129.29129.69129.69130.38128.818.68M
September 18, 2025129.91129.29129.29130.85128.67.53M
September 17, 2025129.45129.33129.33130.5128.89.41M
September 16, 2025128.45128.96128.96129.29127.56.99M
September 15, 2025126.2128.18128.18130.35126.0122.26M
September 12, 2025125.98126.23126.23126.49125.355.84M
September 11, 2025126.31125.53125.53126.79125.44.76M
September 10, 2025125.1126.18126.18127.27125.058.95M
September 09, 2025124.9124.82124.82125.82123.797.61M
September 08, 2025124.1124.57124.57125.65123.577.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved