Indian Railway Finance Corporation Limited (IRFC.NS) NSE

123.38

+1.47(+1.21%)

Updated at September 29 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025124.08121.91121.91124.3121.566M
September 25, 2025125.45124.08124.08127.5123.616.42M
September 24, 2025127.3125.59125.59127.72125.314.54M
September 23, 2025128.23127.29127.29128.931275.85M
September 22, 2025129.25128.54128.54130.44128.266.58M
September 19, 2025129.29129.69129.69130.38128.818.68M
September 18, 2025129.91129.29129.29130.85128.67.53M
September 17, 2025129.45129.33129.33130.5128.89.41M
September 16, 2025128.45128.96128.96129.29127.56.99M
September 15, 2025126.2128.18128.18130.35126.0122.26M
September 12, 2025125.98126.23126.23126.49125.355.84M
September 11, 2025126.31125.53125.53126.79125.44.76M
September 10, 2025125.1126.18126.18127.27125.058.95M
September 09, 2025124.9124.82124.82125.82123.797.61M
September 08, 2025124.1124.57124.57125.65123.577.88M
September 05, 2025122.25123.46123.46123.71121.746.95M
September 04, 2025124.09121.63121.63124.56121.217.73M
September 03, 2025123.65123.58123.58124.23122.697.34M
September 02, 2025121.21122.99122.99125.92120.6121.01M
September 01, 2025118.4120.54120.54120.9118.237.84M
August 29, 2025119118.11118.11119.65117.338.88M
August 28, 2025121.2118.58118.58121.63118.210.3M
August 26, 2025124.25121.2121.2124.61121.19.39M
August 25, 2025125.05124.36124.36125.95124.25.15M
August 22, 2025125.44124.98124.98126.2124.854.94M
August 21, 2025126.8125.44125.44128.55125.1710.92M
August 20, 2025127.34126.73126.73127.72125.818.41M
August 19, 2025125.41126.8126.8126.98124.057.35M
August 18, 2025125.44124.77124.77126.74124.56M
August 14, 2025125.65124.5124.5126.35124.214.33M
August 13, 2025125.1125.65125.65126.63124.96.38M
August 12, 2025127125.03125.03127.7124.911.31M
August 11, 2025125.28126.82126.82127.49124.5511.78M
August 08, 2025127.85125.28125.28127.851256.29M
August 07, 2025127127.25127.25127.95124.19.6M
August 06, 2025128.36127.52127.52128.97126.696.33M
August 05, 2025129.73128.36128.36130.6127.895.97M
August 04, 2025127.42129.74129.74130.08127.3110.14M
August 01, 2025128.34126.89126.89129.07126.378.79M
July 31, 2025130.09128.34128.34130.2412711.61M
July 30, 2025132.22131.4131.4133.84130.697.58M
July 29, 2025131132.22132.22132.76130.387.16M
July 28, 2025131.95130.92130.92134.45130.5410.35M
July 25, 2025135.5131.13131.13135.5130.9811.14M
July 24, 2025135.05135.65135.65138134.3523.01M
July 23, 2025133.71134.85134.85136.8133.0453.1M
July 22, 2025135.04130.77130.77135.13130.5116.44M
July 21, 2025134.01134.37134.37135.2132.716.92M
July 18, 2025134.99133.84133.84135.43133.76.41M
July 17, 2025136134.91134.91136.1134.416.64M
July 16, 2025135.29135.45135.45136.5135.027.45M
July 15, 2025134.29135.29135.29136.57133.810.15M
July 14, 2025135.25134.11134.11135.4133.78.06M
July 11, 2025137135.28135.28137.371356.92M
July 10, 2025137.6137.13137.13138.94136.775.71M
July 09, 2025138.2137.59137.59139137.145.7M
July 08, 2025138.54138.2138.2139.39136.86.42M
July 07, 2025139.17138.54138.54140138.255.32M
July 04, 2025139.75139.24139.24140.47138.316.59M
July 03, 2025140.31139.7139.7141.48139.276.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved