Iron Horse Acquisitions II Corp. Common Stock (IRHO) NASDAQ

9.87

-0.01(-0.10%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	9.87	9.87	9.87	9.87	9.86	2,141
April 01, 2026	9.87	9.88	9.88	9.88	9.87	2,530
March 31, 2026	9.87	9.86	9.86	9.87	9.86	4,250
March 30, 2026	9.86	9.87	9.87	9.87	9.85	15,275
March 27, 2026	9.86	9.85	9.85	9.86	9.85	223,992
March 26, 2026	9.85	9.85	9.85	9.85	9.85	5,666
March 25, 2026	9.87	9.87	9.87	9.87	9.87	1
March 24, 2026	9.86	9.85	9.85	9.86	9.85	1,104
March 23, 2026	9.87	9.87	9.87	9.87	9.87	601
March 20, 2026	9.86	9.86	9.86	9.86	9.86	21,979
March 19, 2026	9.88	9.86	9.86	9.88	9.86	1,600
March 18, 2026	9.86	9.86	9.86	9.86	9.86	0
March 17, 2026	9.86	9.86	9.86	9.86	9.86	0
March 16, 2026	9.86	9.86	9.86	9.86	9.86	2,000
March 13, 2026	9.86	9.86	9.86	9.86	9.86	0
March 12, 2026	9.86	9.86	9.86	9.86	9.86	0
March 11, 2026	9.87	9.86	9.86	9.87	9.86	4,200
March 10, 2026	9.88	9.87	9.87	9.88	9.87	2,500
March 09, 2026	9.91	9.91	9.91	9.91	9.91	945
March 06, 2026	9.91	9.91	9.91	9.91	9.91	0
March 05, 2026	9.91	9.91	9.91	9.91	9.91	945
March 04, 2026	9.89	9.88	9.88	9.89	9.88	400
March 03, 2026	9.91	9.89	9.89	9.91	9.89	945
March 02, 2026	9.89	9.89	9.89	9.89	9.89	1,690
February 27, 2026	9.89	9.89	9.89	9.89	9.89	0
February 26, 2026	9.89	9.89	9.89	9.89	9.89	0
February 25, 2026	9.89	9.89	9.89	9.89	9.89	5,001
February 24, 2026	9.88	9.88	9.88	9.88	9.88	6
February 23, 2026	9.89	9.88	9.88	9.89	9.88	46,546
February 20, 2026	9.87	9.87	9.87	9.87	9.87	0
February 19, 2026	9.87	9.87	0	9.87	9.87	0
February 18, 2026	9.87	9.87	0	9.87	9.87	15,961
February 17, 2026	9.87	9.87	0	9.87	9.87	0
February 13, 2026	9.86	9.87	0	9.87	9.86	22,741
February 12, 2026	9.86	9.86	0	9.86	9.86	1
February 11, 2026	9.86	9.86	0	9.86	9.86	6,800
February 10, 2026	9.86	9.86	0	9.86	9.86	104
February 09, 2026	9.85	9.85	0	9.85	9.85	3,600
February 06, 2026	9.86	9.85	0	9.87	9.85	144,900