IRIS RegTech Solutions Limited (IRIS.NS) NSE

Currency In INR

AD

IRIS.NS Historical Return

If you invested ₹1000 in IRIS RegTech Solutions Limited (IRIS.NS) since IPO date, it would be worth ₹1,556.55 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,471.2, while ₹1000 invested 1 year ago would be worth ₹784.75. This corresponds to total returns of 55.65%, 147.12%, -21.53%, respectively, with annualized returns of 9.56%, 35.16%, -21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026246.07245.39245.39249243.8513,002
September 10, 2026252.23249.08249.08256248.378,556
September 09, 2026257.8253.91253.91257.8249.8316,457
September 08, 2026261.42254.67254.67268.1325321,579
September 07, 2026271.4260.35260.35271.4256.0133,365
September 04, 2026256265.92265.92273.9925692,277
September 03, 2026244.88253.93253.93260244.8849,047
September 02, 2026249245.8245.824924126,455
September 01, 2026249.99250.04250.04254.8242.5228,975
August 31, 2026250.8248.97248.97253.1124544,482
August 28, 2026240250.72250.72253235.6825,810
August 27, 2026235235.68235.68247.3523515,322
August 26, 2026241.53237.61237.61242.99235.213,699
August 25, 2026242.91238.33238.33244.54235.819,079
August 24, 2026244.2242.06242.06247.76240.8316,476
August 21, 2026248.12243.89243.89254.7924315,072
August 20, 2026248.75248.12248.12251.992468,419
August 19, 2026252244.92244.92254.7124326,255
August 18, 2026250250.17250.17257.74240.170,425
August 17, 2026239.99246.76246.76255.4823739,380
August 14, 2026241238.99238.99246.77237.0110,006
August 13, 2026251.13240.72240.72254.523817,149
August 12, 2026249.97251.13251.13252.0124039,761
August 11, 2026239.8246.36246.36258.85235.2166,733
August 10, 2026248.1238.2238.2249.52231.9787,384
August 07, 2026262.17257.45257.45269252.0314,605
August 06, 2026271261.54261.54271.926012,214
August 05, 2026256.1266.96266.9627025532,471
August 04, 2026258258.17258.17264252.9834,099
August 03, 2026252254.52254.52263.97249.819,405
July 31, 2026243248.2248.2255.05239.330,405
July 30, 2026258.8241.55241.55258.823938,077
July 29, 2026241.45248.4248.4250240.7535,851
July 28, 2026245237.9237.9247.65235.121,509
July 27, 2026248.5244.25244.25254.4241.5521,773
July 24, 2026235244.5244.5245.9230.146,008
July 23, 2026239.8236.5236.5241.85232.6512,270
July 22, 2026239.35237.45237.45242.823611,893
July 21, 2026243.3237.95237.95244.92356,884
July 20, 2026244.1241.5241.5244.1240.19,643
July 17, 2026252.6244.1244.1252.6239.5562,943
July 16, 2026251252.1252.1256.5250.0527,071
July 15, 2026256252.5252.5256.9525113,419
July 14, 2026257.9255.25255.25259.65250.518,753
July 13, 2026262.65257.95257.95262.75255.425,277
July 10, 2026261.65257.45257.45267.95256.820,399
July 09, 2026254.65260.5260.5269.85254.6528,511
July 08, 2026253.6254.45254.45268.8252.158,407
July 07, 2026272.35261.45261.45272.3525515,732
July 06, 2026278266.5266.5278264.231,928
July 03, 2026268.8275.05275.05279267.945,488
July 02, 2026265267.15267.15271.926417,153
July 01, 2026265.1263.8263.8273.8262.237,120
June 30, 2026269263.45263.45272.15260.121,117
June 29, 2026259.1267267274.9259.133,281
June 25, 2026273.95266.6266.6277.2265.3524,597
June 24, 2026272269.9269.9277.7262.841,520
June 23, 2026277.05265.6265.6278264.552,201
June 22, 2026276277.05277.05290274.25293,418
June 19, 2026240.55270.9270.9288.65235.05703,027
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved