IRIS RegTech Solutions Limited (IRIS.NS) NSE

Currency In INR

IRIS.NS Historical Return

If you invested ₹1000 in IRIS RegTech Solutions Limited (IRIS.NS) since IPO date, it would be worth ₹1,636.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,330.54, while ₹1000 invested 1 year ago would be worth ₹641.35. This corresponds to total returns of 63.62%, 233.05%, -35.87%, respectively, with annualized returns of 11.1%, 49.28%, -35.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	262.65	257.95	257.95	262.75	255.4	25,277
July 10, 2026	261.65	257.45	257.45	267.95	256.8	20,399
July 09, 2026	254.65	260.5	260.5	269.85	254.65	28,511
July 08, 2026	253.6	254.45	254.45	268.8	252.1	58,407
July 07, 2026	272.35	261.45	261.45	272.35	255	15,732
July 06, 2026	278	266.5	266.5	278	264.2	31,928
July 03, 2026	268.8	275.05	275.05	279	267.9	45,488
July 02, 2026	265	267.15	267.15	271.9	264	17,153
July 01, 2026	265.1	263.8	263.8	273.8	262.2	37,120
June 30, 2026	269	263.45	263.45	272.15	260.1	21,117
June 29, 2026	259.1	267	267	274.9	259.1	33,281
June 25, 2026	273.95	266.6	266.6	277.2	265.35	24,597
June 24, 2026	272	269.9	269.9	277.7	262.8	41,520
June 23, 2026	277.05	265.6	265.6	278	264.5	52,201
June 22, 2026	276	277.05	277.05	290	274.25	293,418
June 19, 2026	240.55	270.9	270.9	288.65	235.05	703,027
June 18, 2026	229.55	240.55	240.55	245	228.05	43,069
June 17, 2026	230.85	229.5	229.5	235.7	228.45	40,953
June 16, 2026	236.7	229.65	229.65	236.7	228.5	25,243
June 15, 2026	249	233.85	233.85	252	232	41,476
June 12, 2026	231.5	238.5	238.5	250.05	229	30,135
June 11, 2026	233.1	223.65	223.65	234	221.85	22,226
June 10, 2026	235.35	232.85	232.85	242.8	226.2	25,383
June 09, 2026	235	237.65	237.65	244.45	233.4	19,638
June 08, 2026	241.25	237	237	245	235.05	15,153
June 05, 2026	252.8	241.25	241.25	252.8	235.05	18,649
June 04, 2026	245	243.1	243.1	250.95	241.9	16,562
June 03, 2026	262.4	249	249	266.95	241.15	27,480
June 02, 2026	261.2	262.4	262.4	272.35	260	29,006
June 01, 2026	260.15	258.75	258.75	268.75	255.6	20,510
May 29, 2026	264.88	260.35	260.35	269.81	260	14,179
May 27, 2026	258.88	258.29	258.29	263.99	253.72	14,843
May 26, 2026	268.88	253.79	253.79	274.4	251.01	35,347
May 25, 2026	257.88	263.47	263.47	275.28	255	35,364
May 22, 2026	252.9	252.48	252.48	265	243.51	51,144
May 21, 2026	242	245.32	245.32	249	241.98	20,577
May 20, 2026	232.6	240.76	240.76	253.97	228.2	51,526
May 19, 2026	225	226.49	226.49	232.39	225	19,722
May 18, 2026	237.07	226.49	226.49	239.99	225.06	25,685
May 15, 2026	239.9	235.04	235.04	239.95	231	47,553
May 14, 2026	237.1	238.42	238.42	240.84	235.14	13,574
May 13, 2026	237.33	239.71	239.71	246	233.61	21,169
May 12, 2026	245.43	235.46	235.46	248.37	235	35,224
May 11, 2026	245	244.19	244.19	255	236.2	56,548
May 08, 2026	247.9	245.04	245.04	252	240	24,032
May 07, 2026	241.5	245.58	245.58	247.99	239.48	32,314
May 06, 2026	239.44	236.79	236.79	242	235.05	16,645
May 05, 2026	237.1	235.44	235.44	239.96	234	11,774
May 04, 2026	236.02	237.03	237.03	245	235.1	17,770
April 30, 2026	238.27	240.33	240.33	242.39	235.05	12,052
April 29, 2026	237.59	236.34	236.34	241.15	235.3	18,085
April 28, 2026	240	236.33	236.33	245.79	234.98	28,606
April 27, 2026	234.9	242.46	242.46	245.88	234.9	17,205
April 24, 2026	242.31	236.16	236.16	242.36	235	12,310
April 23, 2026	240.58	243.54	243.54	250.04	239.3	15,001
April 22, 2026	238.23	240.64	240.64	247	232.8	17,999
April 21, 2026	243.02	240.49	240.49	243.02	237	28,946
April 20, 2026	251.99	243.02	243.02	252	240.81	25,817
April 17, 2026	236	244.17	244.17	245	236	14,862
April 16, 2026	240.5	241.22	241.22	246	235.7	24,699