IRIS RegTech Solutions Limited (IRIS.NS) NSE

249.00

-13.4(-5.11%)

Updated at June 03 03:30PM

Currency In INR

IRIS.NS Historical Return

If you invested ₹1000 in IRIS RegTech Solutions Limited (IRIS.NS) since IPO date, it would be worth ₹1,579.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,091.25, while ₹1000 invested 1 year ago would be worth ₹982.83. This corresponds to total returns of 57.94%, 209.12%, -1.72%, respectively, with annualized returns of 10.52%, 45.72%, -1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	261.2	262.4	262.4	272.35	260	29,006
June 01, 2026	260.15	258.75	258.75	268.75	255.6	20,510
May 29, 2026	264.88	260.35	260.35	269.81	260	14,179
May 27, 2026	258.88	258.29	258.29	263.99	253.72	14,843
May 26, 2026	268.88	253.79	253.79	274.4	251.01	35,347
May 25, 2026	257.88	263.47	263.47	275.28	255	35,364
May 22, 2026	252.9	252.48	252.48	265	243.51	51,144
May 21, 2026	242	245.32	245.32	249	241.98	20,577
May 20, 2026	232.6	240.76	240.76	253.97	228.2	51,526
May 19, 2026	225	226.49	226.49	232.39	225	19,722
May 18, 2026	237.07	226.49	226.49	239.99	225.06	25,685
May 15, 2026	239.9	235.04	235.04	239.95	231	47,553
May 14, 2026	237.1	238.42	238.42	240.84	235.14	13,574
May 13, 2026	237.33	239.71	239.71	246	233.61	21,169
May 12, 2026	245.43	235.46	235.46	248.37	235	35,224
May 11, 2026	245	244.19	244.19	255	236.2	56,548
May 08, 2026	247.9	245.04	245.04	252	240	24,032
May 07, 2026	241.5	245.58	245.58	247.99	239.48	32,314
May 06, 2026	239.44	236.79	236.79	242	235.05	16,645
May 05, 2026	237.1	235.44	235.44	239.96	234	11,774
May 04, 2026	236.02	237.03	237.03	245	235.1	17,770
April 30, 2026	238.27	240.33	240.33	242.39	235.05	12,052
April 29, 2026	237.59	236.34	236.34	241.15	235.3	18,085
April 28, 2026	240	236.33	236.33	245.79	234.98	28,606
April 27, 2026	234.9	242.46	242.46	245.88	234.9	17,205
April 24, 2026	242.31	236.16	236.16	242.36	235	12,310
April 23, 2026	240.58	243.54	243.54	250.04	239.3	15,001
April 22, 2026	238.23	240.64	240.64	247	232.8	17,999
April 21, 2026	243.02	240.49	240.49	243.02	237	28,946
April 20, 2026	251.99	243.02	243.02	252	240.81	25,817
April 17, 2026	236	244.17	244.17	245	236	14,862
April 16, 2026	240.5	241.22	241.22	246	235.7	24,699
April 15, 2026	239.8	240.5	240.5	251	237.01	39,039
April 13, 2026	229.16	236.09	236.09	237.77	227	41,798
April 10, 2026	238.67	232.65	232.65	238.67	230.1	21,823
April 09, 2026	249.9	235.67	235.67	249.9	235	21,465
April 08, 2026	248.87	247.43	247.43	251.83	242.14	16,665
April 07, 2026	240	241.48	241.48	251.92	235.2	27,310
April 06, 2026	227.43	238.8	238.8	243	223.42	30,260
April 02, 2026	219.73	228.55	228.55	232	214.99	19,303
April 01, 2026	214	217.04	217.04	232	212	48,597
March 30, 2026	213.2	210.91	210.91	223.57	204.5	73,616
March 27, 2026	237	223.73	223.73	237	220.52	43,340
March 25, 2026	226.85	235.57	235.57	236.95	219.6	41,333
March 24, 2026	220	226.85	226.85	231.49	217.3	57,309
March 23, 2026	230	218.46	218.46	230	216	20,301
March 20, 2026	-1	-1	226.57	-1	-1	0
March 19, 2026	238.4	232.96	232.96	239.9	230	22,856
March 18, 2026	224.01	234.9	234.9	237.99	223.12	15,174
March 17, 2026	226.84	223.12	223.12	229.84	222.02	10,666
March 16, 2026	229.28	226.84	226.84	231.58	225.1	29,244
March 13, 2026	242.9	230.43	230.43	242.9	228.05	27,179
March 12, 2026	243.36	237.4	237.4	243.68	236.02	14,863
March 11, 2026	249.9	243.36	243.36	255	240	53,619
March 10, 2026	249.88	245.75	245.75	250.88	242.55	20,662
March 09, 2026	249	246.38	246.38	251	240	16,732
March 06, 2026	250.01	250.34	250.34	256.21	249.97	15,558
March 05, 2026	255	251.93	251.93	256	250	14,153
March 04, 2026	-1	-1	250.34	-1	-1	0
March 02, 2026	203	249.72	249.72	252	203	56,688