IRIS RegTech Solutions Limited (IRIS.NS) NSE

Currency In INR

AD

IRIS.NS Historical Return

If you invested ₹1000 in IRIS RegTech Solutions Limited (IRIS.NS) since IPO date, it would be worth ₹1,600.57 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,632.55, while ₹1000 invested 1 year ago would be worth ₹681.97. This corresponds to total returns of 60.06%, 163.26%, -31.8%, respectively, with annualized returns of 10.44%, 38.04%, -31.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026243248.2248.2255.05239.330,405
July 30, 2026258.8241.55241.55258.823938,077
July 29, 2026241.45248.4248.4250240.7535,851
July 28, 2026245237.9237.9247.65235.121,509
July 27, 2026248.5244.25244.25254.4241.5521,773
July 24, 2026235244.5244.5245.9230.146,008
July 23, 2026239.8236.5236.5241.85232.6512,270
July 22, 2026239.35237.45237.45242.823611,893
July 21, 2026243.3237.95237.95244.92356,884
July 20, 2026244.1241.5241.5244.1240.19,643
July 17, 2026252.6244.1244.1252.6239.5562,943
July 16, 2026251252.1252.1256.5250.0527,071
July 15, 2026256252.5252.5256.9525113,419
July 14, 2026257.9255.25255.25259.65250.518,753
July 13, 2026262.65257.95257.95262.75255.425,277
July 10, 2026261.65257.45257.45267.95256.820,399
July 09, 2026254.65260.5260.5269.85254.6528,511
July 08, 2026253.6254.45254.45268.8252.158,407
July 07, 2026272.35261.45261.45272.3525515,732
July 06, 2026278266.5266.5278264.231,928
July 03, 2026268.8275.05275.05279267.945,488
July 02, 2026265267.15267.15271.926417,153
July 01, 2026265.1263.8263.8273.8262.237,120
June 30, 2026269263.45263.45272.15260.121,117
June 29, 2026259.1267267274.9259.133,281
June 25, 2026273.95266.6266.6277.2265.3524,597
June 24, 2026272269.9269.9277.7262.841,520
June 23, 2026277.05265.6265.6278264.552,201
June 22, 2026276277.05277.05290274.25293,418
June 19, 2026240.55270.9270.9288.65235.05703,027
June 18, 2026229.55240.55240.55245228.0543,069
June 17, 2026230.85229.5229.5235.7228.4540,953
June 16, 2026236.7229.65229.65236.7228.525,243
June 15, 2026249233.85233.8525223241,476
June 12, 2026231.5238.5238.5250.0522930,135
June 11, 2026233.1223.65223.65234221.8522,226
June 10, 2026235.35232.85232.85242.8226.225,383
June 09, 2026235237.65237.65244.45233.419,638
June 08, 2026241.25237237245235.0515,153
June 05, 2026252.8241.25241.25252.8235.0518,649
June 04, 2026245243.1243.1250.95241.916,562
June 03, 2026262.4249249266.95241.1527,480
June 02, 2026261.2262.4262.4272.3526029,006
June 01, 2026260.15258.75258.75268.75255.620,510
May 29, 2026264.88260.35260.35269.8126014,179
May 27, 2026258.88258.29258.29263.99253.7214,843
May 26, 2026268.88253.79253.79274.4251.0135,347
May 25, 2026257.88263.47263.47275.2825535,364
May 22, 2026252.9252.48252.48265243.5151,144
May 21, 2026242245.32245.32249241.9820,577
May 20, 2026232.6240.76240.76253.97228.251,526
May 19, 2026225226.49226.49232.3922519,722
May 18, 2026237.07226.49226.49239.99225.0625,685
May 15, 2026239.9235.04235.04239.9523147,553
May 14, 2026237.1238.42238.42240.84235.1413,574
May 13, 2026237.33239.71239.71246233.6121,169
May 12, 2026245.43235.46235.46248.3723535,224
May 11, 2026245244.19244.19255236.256,548
May 08, 2026247.9245.04245.0425224024,032
May 07, 2026241.5245.58245.58247.99239.4832,314
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved