IRIS Business Services Limited (IRIS.NS) NSE

342.00

+4.45(+1.32%)

Updated at September 08 01:11PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025339.75337.55337.553563312,105
September 04, 2025348339.75339.75353.95333.17,318
September 03, 2025356343.6343.63603419,007
September 02, 2025364.15349.45349.45364.15347.69,427
September 01, 2025359.2357.6357.6371347.110,612
August 29, 2025368.15359.2359.2368.153503,555
August 28, 2025372.6359.6359.6374.4350.5512,449
August 26, 2025341.7356.6356.635834022,984
August 25, 2025327.9344.25344.25344.25320.1535,512
August 22, 2025327.55327.9327.9332.55314.1513,706
August 21, 2025343.95327.55327.55343.9532023,359
August 20, 2025327333.8333.8341.9317.120,212
August 19, 2025301325.65325.65325.65296.5546,431
August 18, 2025317310.15310.15326310.0586,005
August 14, 2025326.4326.35326.35326.4326.3567,226
August 13, 2025357.6343.5343.5363.25339.7548,776
August 12, 2025350357.6357.6360.7535013,473
August 11, 2025357.4360.75360.7536535021,993
August 08, 2025356.6357.4357.4369.835022,408
August 07, 2025358358.15358.15369.9535332,338
August 06, 2025373367.1367.1375355.212,647
August 05, 2025365371.15371.15373.9536231,678
August 04, 2025375370370375363.511,003
August 01, 2025366372372377.45363.56,158
July 31, 2025366369.1369.1378.936615,980
July 30, 2025386.9372.7372.738736813,730
July 29, 2025383.95377.45377.4538436510,735
July 28, 2025365375.7375.738536517,841
July 25, 2025372.5374.4374.438537010,398
July 24, 2025382382.05382.0539037510,865
July 23, 2025392393.15393.15395373.2544,826
July 22, 2025392386.45386.4539238020,604
July 21, 2025370373.35373.3538436222,705
July 18, 2025396376.8376.839637530,883
July 17, 2025392391.75391.75398.85383.618,679
July 16, 2025398391.15391.1540338417,029
July 15, 2025422.3392.95392.95422.338827,941
July 14, 2025426.95402.2402.2426.9540040,204
July 11, 2025389.35412.85412.85412.9538572,181
July 10, 2025380393.35393.35393.35375135,317
July 09, 2025360374.65374.65382356.6542,961
July 08, 2025405370.9370.9407.65368.85290,405
July 07, 2025388.25388.25388.25388.25355.15237,185
July 04, 2025369.8369.8369.8369.8369.896,777
July 03, 2025352.2352.2352.2352.2352.212,345
July 02, 2025329.7335.45335.45335.45328.0580,011
July 01, 2025319.5319.5319.5319.5301.6127,144
June 30, 2025300304.3304.3304.3294.1527,929
June 27, 2025280289.85289.85289.85276.431,420
June 26, 2025269.9276.05276.05276.0526066,622
June 25, 2025259.95262.95262.95267.525742,202
June 24, 202524425725725724427,015
June 23, 2025249.95244.8244.8249.95242.9510,984
June 20, 2025244.05246.8246.8249.3524322,389
June 19, 2025246.25241.65241.65247.2524034,442
June 18, 2025243.45244.75244.75249.25233.438,519
June 17, 2025249.1243.4243.4249.1235.5523,691
June 16, 2025250246.2246.225024518,229
June 13, 2025253.4250.35250.35253.9248.511,967
June 12, 2025250.65254.5254.5256.95248.0518,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved