IRIS RegTech Solutions Limited (IRIS.NS) NSE

Currency In INR

IRIS.NS Historical Return

If you invested ₹1000 in IRIS RegTech Solutions Limited (IRIS.NS) since IPO date, it would be worth ₹1,436.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,111.79, while ₹1000 invested 1 year ago would be worth ₹701.42. This corresponds to total returns of 43.67%, 111.18%, -29.86%, respectively, with annualized returns of 7.67%, 28.3%, -29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	228.6	225.1	225.1	229.9	222	11,672
September 30, 2026	234.92	223.38	223.38	234.99	222	9,220
September 29, 2026	228.94	230.23	230.23	234.85	223	26,872
September 28, 2026	235.94	226.57	226.57	235.94	225.99	19,087
September 25, 2026	239	235.94	235.94	244.95	230.1	26,135
September 24, 2026	235.21	231.58	231.58	238.5	230.01	16,448
September 23, 2026	239.96	234.87	234.87	240	233	17,595
September 22, 2026	246.5	236.43	236.43	248.99	232.5	25,405
September 21, 2026	242.45	245.37	245.37	248.65	235.91	21,086
September 18, 2026	240.1	238.09	238.09	241.8	235.91	5,209
September 17, 2026	238.89	237.13	237.13	241.7	235	10,222
September 16, 2026	244.9	234.84	234.84	244.9	228.91	22,712
September 15, 2026	245	237.78	237.78	251.39	233.42	28,066
September 11, 2026	246.07	245.39	245.39	249	243.85	13,002
September 10, 2026	252.23	249.08	249.08	256	248.37	8,556
September 09, 2026	257.8	253.91	253.91	257.8	249.83	16,457
September 08, 2026	261.42	254.67	254.67	268.13	253	21,579
September 07, 2026	271.4	260.35	260.35	271.4	256.01	33,365
September 04, 2026	256	265.92	265.92	273.99	256	92,277
September 03, 2026	244.88	253.93	253.93	260	244.88	49,047
September 02, 2026	249	245.8	245.8	249	241	26,455
September 01, 2026	249.99	250.04	250.04	254.8	242.52	28,975
August 31, 2026	250.8	248.97	248.97	253.11	245	44,482
August 28, 2026	240	250.72	250.72	253	235.68	25,810
August 27, 2026	235	235.68	235.68	247.35	235	15,322
August 26, 2026	241.53	237.61	237.61	242.99	235.2	13,699
August 25, 2026	242.91	238.33	238.33	244.54	235.81	9,079
August 24, 2026	244.2	242.06	242.06	247.76	240.83	16,476
August 21, 2026	248.12	243.89	243.89	254.79	243	15,072
August 20, 2026	248.75	248.12	248.12	251.99	246	8,419
August 19, 2026	252	244.92	244.92	254.71	243	26,255
August 18, 2026	250	250.17	250.17	257.74	240.1	70,425
August 17, 2026	239.99	246.76	246.76	255.48	237	39,380
August 14, 2026	241	238.99	238.99	246.77	237.01	10,006
August 13, 2026	251.13	240.72	240.72	254.5	238	17,149
August 12, 2026	249.97	251.13	251.13	252.01	240	39,761
August 11, 2026	239.8	246.36	246.36	258.85	235.21	66,733
August 10, 2026	248.1	238.2	238.2	249.52	231.97	87,384
August 07, 2026	262.17	257.45	257.45	269	252.03	14,605
August 06, 2026	271	261.54	261.54	271.9	260	12,214
August 05, 2026	256.1	266.96	266.96	270	255	32,471
August 04, 2026	258	258.17	258.17	264	252.98	34,099
August 03, 2026	252	254.52	254.52	263.97	249.8	19,405
July 31, 2026	243	248.2	248.2	255.05	239.3	30,405
July 30, 2026	258.8	241.55	241.55	258.8	239	38,077
July 29, 2026	241.45	248.4	248.4	250	240.75	35,851
July 28, 2026	245	237.9	237.9	247.65	235.1	21,509
July 27, 2026	248.5	244.25	244.25	254.4	241.55	21,773
July 24, 2026	235	244.5	244.5	245.9	230.1	46,008
July 23, 2026	239.8	236.5	236.5	241.85	232.65	12,270
July 22, 2026	239.35	237.45	237.45	242.8	236	11,893
July 21, 2026	243.3	237.95	237.95	244.9	235	6,884
July 20, 2026	244.1	241.5	241.5	244.1	240.1	9,643
July 17, 2026	252.6	244.1	244.1	252.6	239.55	62,943
July 16, 2026	251	252.1	252.1	256.5	250.05	27,071
July 15, 2026	256	252.5	252.5	256.95	251	13,419
July 14, 2026	257.9	255.25	255.25	259.65	250.5	18,753
July 13, 2026	262.65	257.95	257.95	262.75	255.4	25,277
July 10, 2026	261.65	257.45	257.45	267.95	256.8	20,399
July 09, 2026	254.65	260.5	260.5	269.85	254.65	28,511