IRIS RegTech Solutions Limited (IRIS.NS) NSE

Currency In INR

IRIS.NS Historical Return

If you invested ₹1000 in IRIS RegTech Solutions Limited (IRIS.NS) since IPO date, it would be worth ₹1,547.03 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,130.04, while ₹1000 invested 1 year ago would be worth ₹708.47. This corresponds to total returns of 54.7%, 113%, -29.15%, respectively, with annualized returns of 9.53%, 28.64%, -29.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRIS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	248.12	243.89	243.89	254.79	243	15,072
August 20, 2026	248.75	248.12	248.12	251.99	246	8,419
August 19, 2026	252	244.92	244.92	254.71	243	26,255
August 18, 2026	250	250.17	250.17	257.74	240.1	70,425
August 17, 2026	239.99	246.76	246.76	255.48	237	39,380
August 14, 2026	241	238.99	238.99	246.77	237.01	10,006
August 13, 2026	251.13	240.72	240.72	254.5	238	17,149
August 12, 2026	249.97	251.13	251.13	252.01	240	39,761
August 11, 2026	239.8	246.36	246.36	258.85	235.21	66,733
August 10, 2026	248.1	238.2	238.2	249.52	231.97	87,384
August 07, 2026	262.17	257.45	257.45	269	252.03	14,605
August 06, 2026	271	261.54	261.54	271.9	260	12,214
August 05, 2026	256.1	266.96	266.96	270	255	32,471
August 04, 2026	258	258.17	258.17	264	252.98	34,099
August 03, 2026	252	254.52	254.52	263.97	249.8	19,405
July 31, 2026	243	248.2	248.2	255.05	239.3	30,405
July 30, 2026	258.8	241.55	241.55	258.8	239	38,077
July 29, 2026	241.45	248.4	248.4	250	240.75	35,851
July 28, 2026	245	237.9	237.9	247.65	235.1	21,509
July 27, 2026	248.5	244.25	244.25	254.4	241.55	21,773
July 24, 2026	235	244.5	244.5	245.9	230.1	46,008
July 23, 2026	239.8	236.5	236.5	241.85	232.65	12,270
July 22, 2026	239.35	237.45	237.45	242.8	236	11,893
July 21, 2026	243.3	237.95	237.95	244.9	235	6,884
July 20, 2026	244.1	241.5	241.5	244.1	240.1	9,643
July 17, 2026	252.6	244.1	244.1	252.6	239.55	62,943
July 16, 2026	251	252.1	252.1	256.5	250.05	27,071
July 15, 2026	256	252.5	252.5	256.95	251	13,419
July 14, 2026	257.9	255.25	255.25	259.65	250.5	18,753
July 13, 2026	262.65	257.95	257.95	262.75	255.4	25,277
July 10, 2026	261.65	257.45	257.45	267.95	256.8	20,399
July 09, 2026	254.65	260.5	260.5	269.85	254.65	28,511
July 08, 2026	253.6	254.45	254.45	268.8	252.1	58,407
July 07, 2026	272.35	261.45	261.45	272.35	255	15,732
July 06, 2026	278	266.5	266.5	278	264.2	31,928
July 03, 2026	268.8	275.05	275.05	279	267.9	45,488
July 02, 2026	265	267.15	267.15	271.9	264	17,153
July 01, 2026	265.1	263.8	263.8	273.8	262.2	37,120
June 30, 2026	269	263.45	263.45	272.15	260.1	21,117
June 29, 2026	259.1	267	267	274.9	259.1	33,281
June 25, 2026	273.95	266.6	266.6	277.2	265.35	24,597
June 24, 2026	272	269.9	269.9	277.7	262.8	41,520
June 23, 2026	277.05	265.6	265.6	278	264.5	52,201
June 22, 2026	276	277.05	277.05	290	274.25	293,418
June 19, 2026	240.55	270.9	270.9	288.65	235.05	703,027
June 18, 2026	229.55	240.55	240.55	245	228.05	43,069
June 17, 2026	230.85	229.5	229.5	235.7	228.45	40,953
June 16, 2026	236.7	229.65	229.65	236.7	228.5	25,243
June 15, 2026	249	233.85	233.85	252	232	41,476
June 12, 2026	231.5	238.5	238.5	250.05	229	30,135
June 11, 2026	233.1	223.65	223.65	234	221.85	22,226
June 10, 2026	235.35	232.85	232.85	242.8	226.2	25,383
June 09, 2026	235	237.65	237.65	244.45	233.4	19,638
June 08, 2026	241.25	237	237	245	235.05	15,153
June 05, 2026	252.8	241.25	241.25	252.8	235.05	18,649
June 04, 2026	245	243.1	243.1	250.95	241.9	16,562
June 03, 2026	262.4	249	249	266.95	241.15	27,480
June 02, 2026	261.2	262.4	262.4	272.35	260	29,006
June 01, 2026	260.15	258.75	258.75	268.75	255.6	20,510
May 29, 2026	264.88	260.35	260.35	269.81	260	14,179