IRIS RegTech Solutions Limited (IRIS.NS) NSE

Currency In INR

AD

IRIS.NS Historical Return

If you invested ₹1000 in IRIS RegTech Solutions Limited (IRIS.NS) since IPO date, it would be worth ₹1,771.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,555.06, while ₹1000 invested 1 year ago would be worth ₹1,140.73. This corresponds to total returns of 77.13%, 255.51%, 14.07%, respectively, with annualized returns of 13.16%, 52.56%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026276277.05277.05290274.25293,418
June 19, 2026240.55270.9270.9288.65235.05703,027
June 18, 2026229.55240.55240.55245228.0543,069
June 17, 2026230.85229.5229.5235.7228.4540,953
June 16, 2026236.7229.65229.65236.7228.525,243
June 15, 2026249233.85233.8525223241,476
June 12, 2026231.5238.5238.5250.0522930,135
June 11, 2026233.1223.65223.65234221.8522,226
June 10, 2026235.35232.85232.85242.8226.225,383
June 09, 2026235237.65237.65244.45233.419,638
June 08, 2026241.25237237245235.0515,153
June 05, 2026252.8241.25241.25252.8235.0518,649
June 04, 2026245243.1243.1250.95241.916,562
June 03, 2026262.4249249266.95241.1527,480
June 02, 2026261.2262.4262.4272.3526029,006
June 01, 2026260.15258.75258.75268.75255.620,510
May 29, 2026264.88260.35260.35269.8126014,179
May 27, 2026258.88258.29258.29263.99253.7214,843
May 26, 2026268.88253.79253.79274.4251.0135,347
May 25, 2026257.88263.47263.47275.2825535,364
May 22, 2026252.9252.48252.48265243.5151,144
May 21, 2026242245.32245.32249241.9820,577
May 20, 2026232.6240.76240.76253.97228.251,526
May 19, 2026225226.49226.49232.3922519,722
May 18, 2026237.07226.49226.49239.99225.0625,685
May 15, 2026239.9235.04235.04239.9523147,553
May 14, 2026237.1238.42238.42240.84235.1413,574
May 13, 2026237.33239.71239.71246233.6121,169
May 12, 2026245.43235.46235.46248.3723535,224
May 11, 2026245244.19244.19255236.256,548
May 08, 2026247.9245.04245.0425224024,032
May 07, 2026241.5245.58245.58247.99239.4832,314
May 06, 2026239.44236.79236.79242235.0516,645
May 05, 2026237.1235.44235.44239.9623411,774
May 04, 2026236.02237.03237.03245235.117,770
April 30, 2026238.27240.33240.33242.39235.0512,052
April 29, 2026237.59236.34236.34241.15235.318,085
April 28, 2026240236.33236.33245.79234.9828,606
April 27, 2026234.9242.46242.46245.88234.917,205
April 24, 2026242.31236.16236.16242.3623512,310
April 23, 2026240.58243.54243.54250.04239.315,001
April 22, 2026238.23240.64240.64247232.817,999
April 21, 2026243.02240.49240.49243.0223728,946
April 20, 2026251.99243.02243.02252240.8125,817
April 17, 2026236244.17244.1724523614,862
April 16, 2026240.5241.22241.22246235.724,699
April 15, 2026239.8240.5240.5251237.0139,039
April 13, 2026229.16236.09236.09237.7722741,798
April 10, 2026238.67232.65232.65238.67230.121,823
April 09, 2026249.9235.67235.67249.923521,465
April 08, 2026248.87247.43247.43251.83242.1416,665
April 07, 2026240241.48241.48251.92235.227,310
April 06, 2026227.43238.8238.8243223.4230,260
April 02, 2026219.73228.55228.55232214.9919,303
April 01, 2026214217.04217.0423221248,597
March 30, 2026213.2210.91210.91223.57204.573,616
March 27, 2026237223.73223.73237220.5243,340
March 25, 2026226.85235.57235.57236.95219.641,333
March 24, 2026220226.85226.85231.49217.357,309
March 23, 2026230218.46218.4623021620,301
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved