IRIS RegTech Solutions Limited (IRIS.NS) NSE

239.00

-4.54(-1.86%)

Updated at April 24 03:29PM

Currency In INR

IRIS.NS Historical Return

If you invested ₹1000 in IRIS RegTech Solutions Limited (IRIS.NS) since IPO date, it would be worth ₹1,516.02 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹3,161.38, while ₹1000 invested 1 year ago would be worth ₹755.61. This corresponds to total returns of 51.6%, 216.14%, -24.44%, respectively, with annualized returns of 9.78%, 46.71%, -24.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRIS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026240.58243.54243.54250.04239.315,001
April 22, 2026238.23240.64240.64247232.817,999
April 21, 2026243.02240.49240.49243.0223728,946
April 20, 2026251.99243.02243.02252240.8125,817
April 17, 2026236244.17244.1724523614,862
April 16, 2026240.5241.22241.22246235.724,699
April 15, 2026239.8240.5240.5251237.0139,039
April 13, 2026229.16236.09236.09237.7722741,798
April 10, 2026238.67232.65232.65238.67230.121,823
April 09, 2026249.9235.67235.67249.923521,465
April 08, 2026248.87247.43247.43251.83242.1416,665
April 07, 2026240241.48241.48251.92235.227,310
April 06, 2026227.43238.8238.8243223.4230,260
April 02, 2026219.73228.55228.55232214.9919,303
April 01, 2026214217.04217.0423221248,597
March 30, 2026213.2210.91210.91223.57204.573,616
March 27, 2026237223.73223.73237220.5243,340
March 25, 2026226.85235.57235.57236.95219.641,333
March 24, 2026220226.85226.85231.49217.357,309
March 23, 2026230218.46218.4623021620,301
March 20, 2026-1-1226.57-1-10
March 19, 2026238.4232.96232.96239.923022,856
March 18, 2026224.01234.9234.9237.99223.1215,174
March 17, 2026226.84223.12223.12229.84222.0210,666
March 16, 2026229.28226.84226.84231.58225.129,244
March 13, 2026242.9230.43230.43242.9228.0527,179
March 12, 2026243.36237.4237.4243.68236.0214,863
March 11, 2026249.9243.36243.3625524053,619
March 10, 2026249.88245.75245.75250.88242.5520,662
March 09, 2026249246.38246.3825124016,732
March 06, 2026250.01250.34250.34256.21249.9715,558
March 05, 2026255251.93251.9325625014,153
March 04, 2026-1-1250.34-1-10
March 02, 2026203249.72249.7225220356,688
February 27, 2026250.05248.05248.05253.7245.617,891
February 26, 2026247.05251.85251.85254.25246.5531,136
February 25, 2026247.6249.15249.15252.5524535,811
February 24, 2026254.95250.15250.15259.55236.8569,235
February 23, 2026267.9255.6255.6273.0525040,557
February 20, 2026265.2267.9267.9279.05265.216,152
February 19, 2026275270.6270.6283.95266.8523,749
February 18, 2026275277277290.9526944,842
February 17, 2026263.7271.15271.15273.35250.273,633
February 16, 2026237261.6261.6269.423783,792
February 13, 2026251.2235.65235.65254232.967,336
February 12, 2026248.35247.45247.45253.65242.570,834
February 11, 2026251.5250.05250.05254.524832,453
February 10, 2026253.15252.3252.3259.624764,120
February 09, 2026274253.15253.15274249.9534,866
February 06, 2026259250.3250.3259236.5576,112
February 05, 2026279262.25262.25282255.872,479
February 04, 2026291.2279.3279.3297.35270.159,918
February 03, 2026290.1294.05294.05303.95290.110,636
February 02, 2026296.1289.15289.15306.35279.9517,867
February 01, 2026313.4295.7295.7313.4292.612,300
January 30, 2026310.05308.8308.8315.05296.8523,332
January 29, 2026298.35296.8296.8300285.115,421
January 28, 2026290.3294.3294.3297285.5515,857
January 27, 2026274.45283.25283.25305267.435,127
January 23, 2026275270.45270.4529026520,423
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved