Iris Clothings Limited (IRISDOREME.NS) NSE

35.61

+0.28(+0.79%)

Updated at June 02 03:29PM

Currency In INR

IRISDOREME.NS Historical Return

If you invested ₹1000 in Iris Clothings Limited (IRISDOREME.NS) since IPO date, it would be worth ₹19,893.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,305.93, while ₹1000 invested 1 year ago would be worth ₹1,197.38. This corresponds to total returns of 1,889.39%, 330.59%, 19.74%, respectively, with annualized returns of 48.59%, 33.89%, 19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRISDOREME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.2	35.61	35.61	36	34.2	233,622
June 01, 2026	37	35.33	35.33	37	34.15	240,056
May 29, 2026	36	35.78	35.78	37.4	33.01	332,870
May 27, 2026	36.71	36.31	36.31	36.99	36	241,038
May 26, 2026	36.4	36.65	36.65	36.9	35.51	193,748
May 25, 2026	36	35.6	35.6	36.98	35.5	198,320
May 22, 2026	35.38	35.75	35.75	36.65	35.38	204,469
May 21, 2026	36.32	35.35	35.35	37	35.15	176,812
May 20, 2026	36.59	36.32	36.32	36.89	35.59	344,980
May 19, 2026	35.05	36.59	36.59	36.9	35.05	174,181
May 18, 2026	35.5	35.52	35.52	36.04	34.3	278,519
May 15, 2026	36.66	35.62	35.62	37.25	35.35	233,206
May 14, 2026	36.2	36.78	36.78	37.35	35.94	238,815
May 13, 2026	35.01	35.83	35.83	36.59	34.83	283,782
May 12, 2026	38.2	36.38	36.38	38.2	36.05	292,327
May 11, 2026	37.2	36.88	36.88	39.49	36.6	782,406
May 08, 2026	37.95	37.33	37.33	37.95	37	255,681
May 07, 2026	36.99	37.16	37.16	37.85	36.16	378,451
May 06, 2026	36.1	36.56	36.56	37.05	35.8	317,174
May 05, 2026	36.9	35.96	35.96	36.9	35.6	239,551
May 04, 2026	36	35.92	35.92	36.98	34.52	238,772
April 30, 2026	35.47	36.07	36.07	36.29	34.9	266,918
April 29, 2026	35.89	35.29	35.29	36.99	34.71	206,424
April 28, 2026	36.2	35.36	35.36	36.7	34.2	294,141
April 27, 2026	36	36.05	36.05	36.64	35.77	334,447
April 24, 2026	37.17	35.49	35.49	37.17	35.06	247,173
April 23, 2026	36.19	36.62	36.62	37.5	36.12	380,367
April 22, 2026	35.41	36.19	36.19	36.82	35.41	259,534
April 21, 2026	34.14	35.95	35.95	36.4	34	456,839
April 20, 2026	35.54	34.16	34.16	35.54	33.64	285,674
April 17, 2026	34.15	35.54	35.54	35.98	33.63	698,121
April 16, 2026	33.89	33.76	33.76	34.15	32.76	451,633
April 15, 2026	33.79	33.07	33.07	33.9	32.52	569,814
April 13, 2026	31.54	33.12	33.12	33.59	31.4	499,931
April 10, 2026	32.09	31.97	31.97	32.9	31.52	280,594
April 09, 2026	32.57	32.09	32.09	32.95	31.51	255,815
April 08, 2026	33.1	32.57	32.57	33.1	32.08	319,021
April 07, 2026	31.15	31.88	31.88	33.1	31.01	399,813
April 06, 2026	31.05	31.36	31.36	31.77	30.52	318,284
April 02, 2026	31.4	31.33	31.33	31.9	30.01	284,310
April 01, 2026	30.2	31.86	31.86	32.89	30.2	409,991
March 30, 2026	27.95	30.28	30.28	33.42	26.35	1.14M
March 27, 2026	28.74	27.85	27.85	28.83	27.12	400,204
March 25, 2026	29.38	28.74	28.74	29.68	28.15	246,557
March 24, 2026	27.8	28.82	28.82	30	27.8	473,411
March 23, 2026	29.5	27.83	27.83	29.5	27.31	366,066
March 20, 2026	-1	-1	29.5	-1	-1	0
March 19, 2026	30.2	29.33	29.33	30.35	29	353,726
March 18, 2026	29.69	30.42	30.42	31.18	29.13	340,257
March 17, 2026	29.8	29.69	29.69	30	29	419,597
March 16, 2026	29.65	29.85	29.85	30.7	28.05	518,083
March 13, 2026	30.26	29.57	29.57	30.26	29	431,233
March 12, 2026	29.7	30.49	30.49	30.93	29.66	431,555
March 11, 2026	30.76	30.09	30.09	31.09	29.81	538,651
March 10, 2026	31.1	30.76	30.76	31.14	30.08	509,782
March 09, 2026	31.05	30.39	30.39	31.05	29.7	418,800
March 06, 2026	31.96	31.11	31.11	32.32	31.1	414,705
March 05, 2026	31.41	32.13	32.13	32.7	31.41	437,311
March 04, 2026	-1	-1	31.54	-1	-1	0
March 02, 2026	31.05	31.5	31.5	32.1	31.05	417,764