Iris Clothings Limited (IRISDOREME.NS) NSE

31.99

-0.02(-0.06%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202532.4932.0132.0132.9932.0160,631
September 04, 202532.9932.3332.3332.9931.5142,655
September 03, 202532.9632.1932.1932.9631.1848,062
September 02, 202532.5832.0432.0432.6931.61888,810
September 01, 202531.9932.0532.0532.2331.02821,248
August 29, 202532.2431.631.632.2431.1525,596
August 28, 202532.1931.4831.4832.1931.0212,525
August 26, 202530.8231.7231.7232.1430.8253,090
August 25, 202531.9131.6931.6932.7731.0125,082
August 22, 202532.9431.9131.9132.9431.7129,320
August 21, 202533.4932.9432.9433.4931.3647,777
August 20, 202532.2132.8732.8733.4232.21331,023
August 19, 202534.4732.7732.7734.473227,605
August 18, 202535.1933.3833.3835.1933.11350,693
August 14, 202532.7233.633.634.3432.72483,863
August 13, 202533.6932.7232.7233.6932.6350,897
August 12, 202533.4933.333.333.9933.0138,569
August 11, 202533.7933.0833.0833.7932.12115,767
August 08, 202532.7232.9832.9833.6332167,316
August 07, 20253232.0332.0332.4931.960,841
August 06, 202532.8323232.83269,697
August 05, 202531.8932.4432.4432.8831.8136,256
August 04, 202531.9731.6931.6932.231.5589,121
August 01, 202530.631.3531.3531.930.6454,768
July 31, 202530.331.2731.2731.9230.336,522
July 30, 202531.9531.1631.163231.143,539
July 29, 202531.6631.1831.1831.9731289,266
July 28, 202529.931.0431.0431.829.944,421
July 25, 202531.7530.4830.4831.7530.437,904
July 24, 202531.8430.7430.7431.8430.3329,981
July 23, 202530.5130.8230.8231.9530.5126,592
July 22, 202531.531.0531.053230.917,571
July 21, 20253131.7331.7331.93089,291
July 18, 202532.2831.1331.1332.2830.4125,311
July 17, 202532.8931.3631.3632.8931222,222
July 16, 202532.331.6631.6633.431.5196,765
July 15, 202531.3832.3532.3532.931.3847,825
July 14, 202532.531.3831.3832.8831.2243,541
July 11, 202533.1531.8931.8933.1531.563,836
July 10, 202532.9932.7132.7133.1132.528,128
July 09, 202532.9932.2532.2533.532.0680,384
July 08, 202533.9232.7532.7534.3532.570,004
July 07, 20253533.7633.763533.581,001
July 04, 202531.7935.0835.0835.1131.79184,606
July 03, 202533.2433.4733.4733.7833.08440,064
July 02, 202533.7733.0833.0834.0933.03344,292
July 01, 202533.2333.9433.9434.3532.41764,186
June 30, 20253232.9132.9133.2731.441.08M
June 27, 202531.431.5231.5231.931.16362,060
June 26, 20253131.0631.0631.530.34374,074
June 25, 202531.631.3931.3932.4730.56456,676
June 24, 202532.231.5631.5632.9531.25551,096
June 23, 202530.9831.5331.5331.930.53480,820
June 20, 202529.0930.7430.7431.228.81930,392
June 19, 20252929.1329.1329.7528.66170,492
June 18, 202529.328.9528.9529.4828.56206,754
June 17, 202529.5828.9128.9129.7528.6310,694
June 16, 202529.7529.7529.7530.329.21402,430
June 13, 202528.7529.8629.8630.0528.34450,954
June 12, 202529.8629.0229.0230.3328.55434,706