Iris Clothings Limited (IRISDOREME.NS) NSE

Currency In INR

IRISDOREME.NS Historical Return

If you invested ₹1000 in Iris Clothings Limited (IRISDOREME.NS) since IPO date, it would be worth ₹33,988.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,577.88, while ₹1000 invested 1 year ago would be worth ₹1,904.23. This corresponds to total returns of 3,298.88%, 357.79%, 90.42%, respectively, with annualized returns of 56.41%, 35.58%, 90.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRISDOREME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	61.55	60.46	60.46	63	59.23	180,441
September 30, 2026	62.8	61.55	61.55	63.48	61	155,703
September 29, 2026	63	62.8	62.8	66.17	62.11	539,159
September 28, 2026	66.9	62.78	62.78	66.9	62.41	364,784
September 25, 2026	66.49	66.15	66.15	66.99	64.55	667,315
September 24, 2026	66.2	65.85	65.85	67.5	65.1	194,239
September 23, 2026	66.86	66.26	66.26	67	65.51	392,703
September 22, 2026	64.81	66.24	66.24	68	63.2	2.6M
September 21, 2026	65.39	64.81	64.81	66.72	63.15	1.33M
September 18, 2026	62.85	64.58	64.58	66.3	61	2.41M
September 17, 2026	58.36	62.55	62.55	63.5	58.02	1.04M
September 16, 2026	57.51	58.18	58.18	59	55.62	724,226
September 15, 2026	61.89	58.09	58.09	62.42	57.21	514,737
September 11, 2026	62.6	61.47	61.47	62.84	60.9	438,147
September 10, 2026	61.36	62.29	62.29	63.8	60.7	1.41M
September 09, 2026	62.03	61.3	61.3	62.58	60.61	528,736
September 08, 2026	62.1	61.62	61.62	62.5	60.71	321,368
September 07, 2026	65	62.15	62.15	65	61.63	948,563
September 04, 2026	60.28	63.58	63.58	64.13	60.2	2.43M
September 03, 2026	58.75	59.98	59.98	61.6	57.99	1.39M
September 02, 2026	57.84	58.39	58.39	58.8	57.16	676,781
September 01, 2026	58.39	57.85	57.85	58.89	57.5	671,352
August 31, 2026	58.83	58.48	58.48	59.19	57.75	378,733
August 28, 2026	58.37	58.7	58.7	59.09	58.11	415,468
August 27, 2026	57.61	57.93	57.93	58.18	56.66	2.58M
August 26, 2026	57.09	57.85	57.85	58.13	56.78	539,770
August 25, 2026	57.1	56.89	56.89	58.33	55.96	971,325
August 24, 2026	57	57.6	57.6	58.4	54.23	1.64M
August 21, 2026	60	57	57	60.2	56.26	1.69M
August 20, 2026	59.71	59.27	59.27	60	58.13	2.3M
August 19, 2026	59.43	58.62	58.62	60.18	58.25	2.17M
August 18, 2026	58.89	59	59	59.3	57.66	1.1M
August 17, 2026	58.8	58.3	58.3	59.15	57.21	1.27M
August 14, 2026	57.9	57.93	57.93	58.65	57.36	760,524
August 13, 2026	56.74	57.51	57.51	58.3	56.7	1.57M
August 12, 2026	56.37	56.83	56.83	57.25	56.15	789,352
August 11, 2026	56.93	56.32	56.32	57.71	56.1	2.46M
August 10, 2026	55	55.77	55.77	56.25	54.41	7.44M
August 07, 2026	54	54.52	54.52	54.8	53.6	698,487
August 06, 2026	53.52	54.02	54.02	54.5	53.4	320,611
August 05, 2026	53.5	53.48	53.48	54	53.02	491,818
August 04, 2026	53.44	53.25	53.25	54	52.8	318,593
August 03, 2026	53.26	53.52	53.52	54.5	52.81	461,410
July 31, 2026	49.9	52.96	52.96	53.29	49.6	2.63M
July 30, 2026	49.99	49.63	49.63	50.5	49.25	509,292
July 29, 2026	49.04	49.35	49.35	53	47	1.65M
July 28, 2026	49	48.32	48.32	50	47.82	505,246
July 27, 2026	48	48.29	48.29	49.8	46.35	1.81M
July 23, 2026	46.25	46.83	46.83	46.99	45.53	185,731
July 22, 2026	46.02	46.68	46.68	47.18	45.34	184,565
July 21, 2026	46.31	46.03	46.03	46.82	44.6	311,601
July 20, 2026	46.95	46.31	46.31	47.79	45.52	254,165
July 17, 2026	47.07	46.54	46.54	47.84	46.08	474,853
July 16, 2026	45.9	46.82	46.82	48	44.65	1.82M
July 15, 2026	44.15	45.52	45.52	46.79	43.2	1.89M
July 14, 2026	43.82	43.82	43.82	44.89	43.01	215,200
July 13, 2026	43.95	43.82	43.82	44.5	41.28	764,871
July 10, 2026	44.85	44.33	44.33	45.15	43.5	221,640
July 09, 2026	45	44.85	44.85	45.75	44.51	208,382
July 08, 2026	45.74	44.59	44.59	45.9	43.75	459,705