Iris Clothings Limited (IRISDOREME.NS) NSE

Currency In INR

IRISDOREME.NS Historical Return

If you invested ₹1000 in Iris Clothings Limited (IRISDOREME.NS) since IPO date, it would be worth ₹24,418.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,888.79, while ₹1000 invested 1 year ago would be worth ₹1,392.93. This corresponds to total returns of 2,341.9%, 288.88%, 39.29%, respectively, with annualized returns of 51.76%, 31.19%, 39.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRISDOREME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.85	44.33	44.33	45.15	43.5	221,640
July 09, 2026	45	44.85	44.85	45.75	44.51	208,382
July 08, 2026	45.74	44.59	44.59	45.9	43.75	459,705
July 07, 2026	43	45.02	45.02	45.5	42.5	810,531
July 06, 2026	43	43.27	43.27	44	42.57	254,798
July 03, 2026	42.85	42.96	42.96	44.15	42.6	420,207
July 02, 2026	44.55	42.85	42.85	45.44	42.5	390,940
July 01, 2026	41.55	44.33	44.33	44.65	41.12	2.71M
June 30, 2026	39.44	41.67	41.67	42.89	38.51	2.52M
June 29, 2026	39.65	39.44	39.44	40.07	39.35	213,117
June 25, 2026	41.3	39.65	39.65	41.7	38.51	466,321
June 24, 2026	40.25	40.94	40.94	41.25	39.34	405,416
June 23, 2026	39.2	40.07	40.07	40.99	38.76	579,445
June 22, 2026	40.4	39.21	39.21	40.85	37.36	720,374
June 19, 2026	39.9	39.91	39.91	40.84	39.26	285,060
June 18, 2026	39.2	39.93	39.93	41.37	38.81	1.46M
June 17, 2026	38	38.69	38.69	39	37.02	595,530
June 16, 2026	38.02	37.97	37.97	38.02	37.6	285,924
June 15, 2026	37.49	38.02	38.02	38.49	36	544,589
June 12, 2026	36.99	36.58	36.58	37.4	35.76	351,947
June 11, 2026	35.71	35.89	35.89	37	34.91	265,773
June 10, 2026	35.53	35.71	35.71	36.95	34.71	367,821
June 09, 2026	35.57	36.03	36.03	36.32	35.57	228,680
June 08, 2026	37.5	36.06	36.06	37.5	35.8	323,076
June 05, 2026	37.15	36.76	36.76	37.52	35.95	291,949
June 04, 2026	36.86	36.47	36.47	36.9	35.9	282,123
June 03, 2026	35.75	36.86	36.86	36.99	35	272,089
June 02, 2026	34.2	35.61	35.61	36	34.2	233,622
June 01, 2026	37	35.33	35.33	37	34.15	240,056
May 29, 2026	36	35.78	35.78	37.4	33.01	332,870
May 27, 2026	36.71	36.31	36.31	36.99	36	241,038
May 26, 2026	36.4	36.65	36.65	36.9	35.51	193,748
May 25, 2026	36	35.6	35.6	36.98	35.5	198,320
May 22, 2026	35.38	35.75	35.75	36.65	35.38	204,469
May 21, 2026	36.32	35.35	35.35	37	35.15	176,812
May 20, 2026	36.59	36.32	36.32	36.89	35.59	344,980
May 19, 2026	35.05	36.59	36.59	36.9	35.05	174,181
May 18, 2026	35.5	35.52	35.52	36.04	34.3	278,519
May 15, 2026	36.66	35.62	35.62	37.25	35.35	233,206
May 14, 2026	36.2	36.78	36.78	37.35	35.94	238,815
May 13, 2026	35.01	35.83	35.83	36.59	34.83	283,782
May 12, 2026	38.2	36.38	36.38	38.2	36.05	292,327
May 11, 2026	37.2	36.88	36.88	39.49	36.6	782,406
May 08, 2026	37.95	37.33	37.33	37.95	37	255,681
May 07, 2026	36.99	37.16	37.16	37.85	36.16	378,451
May 06, 2026	36.1	36.56	36.56	37.05	35.8	317,174
May 05, 2026	36.9	35.96	35.96	36.9	35.6	239,551
May 04, 2026	36	35.92	35.92	36.98	34.52	238,772
April 30, 2026	35.47	36.07	36.07	36.29	34.9	266,918
April 29, 2026	35.89	35.29	35.29	36.99	34.71	206,424
April 28, 2026	36.2	35.36	35.36	36.7	34.2	294,141
April 27, 2026	36	36.05	36.05	36.64	35.77	334,447
April 24, 2026	37.17	35.49	35.49	37.17	35.06	247,173
April 23, 2026	36.19	36.62	36.62	37.5	36.12	380,367
April 22, 2026	35.41	36.19	36.19	36.82	35.41	259,534
April 21, 2026	34.14	35.95	35.95	36.4	34	456,839
April 20, 2026	35.54	34.16	34.16	35.54	33.64	285,674
April 17, 2026	34.15	35.54	35.54	35.98	33.63	698,121
April 16, 2026	33.89	33.76	33.76	34.15	32.76	451,633
April 15, 2026	33.79	33.07	33.07	33.9	32.52	569,814