Iris Clothings Limited (IRISDOREME.NS) NSE

Currency In INR

IRISDOREME.NS Historical Return

If you invested ₹1000 in Iris Clothings Limited (IRISDOREME.NS) since IPO date, it would be worth ₹29,586.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,807.33, while ₹1000 invested 1 year ago would be worth ₹1,671.19. This corresponds to total returns of 2,858.66%, 280.73%, 67.12%, respectively, with annualized returns of 55.12%, 30.64%, 67.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRISDOREME.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.9	52.96	52.96	53.29	49.6	2.63M
July 30, 2026	49.99	49.63	49.63	50.5	49.25	509,292
July 29, 2026	49.04	49.35	49.35	53	47	1.65M
July 28, 2026	49	48.32	48.32	50	47.82	505,246
July 27, 2026	48	48.29	48.29	49.8	46.35	1.81M
July 23, 2026	46.25	46.83	46.83	46.99	45.53	185,731
July 22, 2026	46.02	46.68	46.68	47.18	45.34	184,565
July 21, 2026	46.31	46.03	46.03	46.82	44.6	311,601
July 20, 2026	46.95	46.31	46.31	47.79	45.52	254,165
July 17, 2026	47.07	46.54	46.54	47.84	46.08	474,853
July 16, 2026	45.9	46.82	46.82	48	44.65	1.82M
July 15, 2026	44.15	45.52	45.52	46.79	43.2	1.89M
July 14, 2026	43.82	43.82	43.82	44.89	43.01	215,200
July 13, 2026	43.95	43.82	43.82	44.5	41.28	764,871
July 10, 2026	44.85	44.33	44.33	45.15	43.5	221,640
July 09, 2026	45	44.85	44.85	45.75	44.51	208,382
July 08, 2026	45.74	44.59	44.59	45.9	43.75	459,705
July 07, 2026	43	45.02	45.02	45.5	42.5	810,531
July 06, 2026	43	43.27	43.27	44	42.57	254,798
July 03, 2026	42.85	42.96	42.96	44.15	42.6	420,207
July 02, 2026	44.55	42.85	42.85	45.44	42.5	390,940
July 01, 2026	41.55	44.33	44.33	44.65	41.12	2.71M
June 30, 2026	39.44	41.67	41.67	42.89	38.51	2.52M
June 29, 2026	39.65	39.44	39.44	40.07	39.35	213,117
June 25, 2026	41.3	39.65	39.65	41.7	38.51	466,321
June 24, 2026	40.25	40.94	40.94	41.25	39.34	405,416
June 23, 2026	39.2	40.07	40.07	40.99	38.76	579,445
June 22, 2026	40.4	39.21	39.21	40.85	37.36	720,374
June 19, 2026	39.9	39.91	39.91	40.84	39.26	285,060
June 18, 2026	39.2	39.93	39.93	41.37	38.81	1.46M
June 17, 2026	38	38.69	38.69	39	37.02	595,530
June 16, 2026	38.02	37.97	37.97	38.02	37.6	285,924
June 15, 2026	37.49	38.02	38.02	38.49	36	544,589
June 12, 2026	36.99	36.58	36.58	37.4	35.76	351,947
June 11, 2026	35.71	35.89	35.89	37	34.91	265,773
June 10, 2026	35.53	35.71	35.71	36.95	34.71	367,821
June 09, 2026	35.57	36.03	36.03	36.32	35.57	228,680
June 08, 2026	37.5	36.06	36.06	37.5	35.8	323,076
June 05, 2026	37.15	36.76	36.76	37.52	35.95	291,949
June 04, 2026	36.86	36.47	36.47	36.9	35.9	282,123
June 03, 2026	35.75	36.86	36.86	36.99	35	272,089
June 02, 2026	34.2	35.61	35.61	36	34.2	233,622
June 01, 2026	37	35.33	35.33	37	34.15	240,056
May 29, 2026	36	35.78	35.78	37.4	33.01	332,870
May 27, 2026	36.71	36.31	36.31	36.99	36	241,038
May 26, 2026	36.4	36.65	36.65	36.9	35.51	193,748
May 25, 2026	36	35.6	35.6	36.98	35.5	198,320
May 22, 2026	35.38	35.75	35.75	36.65	35.38	204,469
May 21, 2026	36.32	35.35	35.35	37	35.15	176,812
May 20, 2026	36.59	36.32	36.32	36.89	35.59	344,980
May 19, 2026	35.05	36.59	36.59	36.9	35.05	174,181
May 18, 2026	35.5	35.52	35.52	36.04	34.3	278,519
May 15, 2026	36.66	35.62	35.62	37.25	35.35	233,206
May 14, 2026	36.2	36.78	36.78	37.35	35.94	238,815
May 13, 2026	35.01	35.83	35.83	36.59	34.83	283,782
May 12, 2026	38.2	36.38	36.38	38.2	36.05	292,327
May 11, 2026	37.2	36.88	36.88	39.49	36.6	782,406
May 08, 2026	37.95	37.33	37.33	37.95	37	255,681
May 07, 2026	36.99	37.16	37.16	37.85	36.16	378,451
May 06, 2026	36.1	36.56	36.56	37.05	35.8	317,174