IRIDEX Corporation (IRIX) NASDAQ

1.38

-0.1(-6.76%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.521.381.381.521.24147,255
January 12, 20261.231.481.481.541.23657,600
January 09, 20261.141.151.151.221.1441,214
January 08, 20261.21.191.191.231.1849,258
January 07, 20261.21.191.191.21.1915,400
January 06, 20261.21.181.181.221.1721,619
January 05, 20261.181.221.221.231.1831,534
January 02, 20261.131.171.171.191.1364,828
December 31, 20251.151.141.141.171.1275,142
December 30, 20251.171.151.151.171.1537,019
December 29, 20251.231.171.171.231.1175,937
December 26, 20251.171.231.231.241.14171,100
December 24, 20251.11.141.141.181.09118,644
December 23, 20251.051.11.11.111.0467,000
December 22, 202511.031.031.071102,247
December 19, 20250.97111.030.9743,249
December 18, 20250.990.970.971.020.9564,532
December 17, 20250.950.990.991.070.95139,878
December 16, 20250.99111.010.9957,119
December 15, 20250.940.990.9910.9498,579
December 12, 20250.970.920.920.970.92159,496
December 11, 20250.940.970.970.980.9443,544
December 10, 20250.940.940.940.970.93107,334
December 09, 20250.940.920.920.950.9199,422
December 08, 20250.940.920.920.950.9270,900
December 05, 20250.940.940.940.960.9333,400
December 04, 20250.910.930.930.950.9139,950
December 03, 20250.930.940.940.940.9326,104
December 02, 20250.960.920.920.960.934,600
December 01, 20250.960.930.930.960.9359,045
November 28, 20250.960.960.960.970.9618,632
November 26, 20250.940.950.950.970.9361,633
November 25, 20250.910.920.920.940.918,018
November 24, 20250.930.920.920.970.969,000
November 21, 20250.920.930.930.960.927,124
November 20, 20250.950.940.940.990.9450,028
November 19, 20250.940.950.950.990.9367,003
November 18, 20250.910.930.930.970.9154,757
November 17, 20250.960.940.940.990.92195,600
November 14, 20250.880.980.9810.87188,900
November 13, 20250.950.890.890.960.87217,116
November 12, 20251.040.950.951.040.92607,900
November 11, 20251.091.191.191.191.07266,700
November 10, 20251.091.11.11.11.0666,880
November 07, 20251.051.061.061.061.0442,824
November 06, 20251.051.051.051.11.0442,749
November 05, 20251.061.051.051.061.058,427
November 04, 20251.061.041.041.061.0416,900
November 03, 20251.071.071.071.091.0423,674
October 31, 20251.071.051.051.091.0425,700
October 30, 20251.031.061.061.071.0331,748
October 29, 20251.021.031.031.051.0227,200
October 28, 20251.051.011.011.071102,546
October 27, 20251.091.061.061.11.0549,100
October 24, 20251.071.11.11.11.0721,003
October 23, 20251.071.091.091.11.0569,756
October 22, 20251.081.061.061.081.0516,728
October 21, 20251.071.081.081.091.0643,700
October 20, 20251.041.061.061.071.0427,000
October 17, 20251.051.041.041.061.0325,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved