1.21
+0.06(+5.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 115,100 |
| October 01, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 12,025 |
| September 30, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.14 | 29,100 |
| September 29, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 22,400 |
| September 26, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.12 | 23,647 |
| September 25, 2025 | 1.25 | 1.11 | 1.11 | 1.25 | 1.11 | 54,400 |
| September 24, 2025 | 1.19 | 1.19 | 1.19 | 1.25 | 1.18 | 42,100 |
| September 23, 2025 | 1.11 | 1.19 | 1.19 | 1.19 | 1.11 | 38,000 |
| September 22, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.07 | 177,343 |
| September 19, 2025 | 1.28 | 1.19 | 1.19 | 1.28 | 1.18 | 180,400 |
| September 18, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 69,900 |
| September 17, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 89,300 |
| September 16, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 49,107 |
| September 15, 2025 | 1.31 | 1.28 | 1.28 | 1.35 | 1.27 | 55,200 |
| September 12, 2025 | 1.37 | 1.32 | 1.32 | 1.39 | 1.32 | 84,000 |
| September 11, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.34 | 36,200 |
| September 10, 2025 | 1.37 | 1.32 | 1.32 | 1.42 | 1.31 | 53,496 |
| September 09, 2025 | 1.37 | 1.36 | 1.36 | 1.42 | 1.33 | 50,463 |
| September 08, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.36 | 64,030 |
| September 05, 2025 | 1.36 | 1.4 | 1.4 | 1.47 | 1.34 | 398,523 |
| September 04, 2025 | 1.4 | 1.32 | 1.32 | 1.41 | 1.32 | 45,854 |
| September 03, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 38,651 |
| September 02, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.32 | 68,035 |
| August 29, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.34 | 55,500 |
| August 28, 2025 | 1.3 | 1.34 | 1.34 | 1.37 | 1.3 | 115,007 |
| August 27, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.26 | 75,704 |
| August 26, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 48,200 |
| August 25, 2025 | 1.22 | 1.27 | 1.27 | 1.3 | 1.22 | 152,714 |
| August 22, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.21 | 120,300 |
| August 21, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 107,100 |
| August 20, 2025 | 1.17 | 1.28 | 1.28 | 1.29 | 1.16 | 104,671 |
| August 19, 2025 | 1.17 | 1.16 | 1.16 | 1.23 | 1.15 | 36,643 |
| August 18, 2025 | 1.11 | 1.17 | 1.17 | 1.22 | 1.11 | 137,700 |
| August 15, 2025 | 1.15 | 1.13 | 1.13 | 1.19 | 1.12 | 35,317 |
| August 14, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.07 | 178,600 |
| August 13, 2025 | 1.32 | 1.18 | 1.18 | 1.34 | 1.17 | 293,700 |
| August 12, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 128,375 |
| August 11, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 77,255 |
| August 08, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 53,405 |
| August 07, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 23,243 |
| August 06, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 29,427 |
| August 05, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.28 | 8,506 |
| August 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | 62,500 |
| August 01, 2025 | 1.3 | 1.28 | 1.28 | 1.39 | 1.27 | 49,900 |
| July 31, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.3 | 149,700 |
| July 30, 2025 | 1.4 | 1.39 | 1.39 | 1.49 | 1.34 | 372,300 |
| July 29, 2025 | 1.53 | 1.4 | 1.4 | 1.53 | 1.4 | 203,969 |
| July 28, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.45 | 347,400 |
| July 25, 2025 | 1.45 | 1.41 | 1.41 | 1.59 | 1.39 | 379,813 |
| July 24, 2025 | 1.42 | 1.32 | 1.32 | 1.45 | 1.31 | 212,700 |
| July 23, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.35 | 100,526 |
| July 22, 2025 | 1.29 | 1.38 | 1.38 | 1.45 | 1.26 | 258,800 |
| July 21, 2025 | 1.31 | 1.26 | 1.26 | 1.35 | 1.25 | 149,232 |
| July 18, 2025 | 1.29 | 1.26 | 1.26 | 1.48 | 1.25 | 412,925 |
| July 17, 2025 | 1.11 | 1.29 | 1.29 | 1.43 | 1.08 | 642,247 |
| July 16, 2025 | 1.01 | 1.07 | 1.07 | 1.13 | 1.01 | 249,350 |
| July 15, 2025 | 1.03 | 1 | 1 | 1.04 | 1 | 45,000 |
| July 14, 2025 | 1.01 | 1.02 | 1.02 | 1.06 | 1 | 67,441 |
| July 11, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 60,900 |
| July 10, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 44,500 |