1.39
-0.02(-1.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.41 | 1.39 | 1.39 | 1.43 | 1.34 | 46,744 |
| February 19, 2026 | 1.37 | 1.41 | 1.41 | 1.48 | 1.37 | 73,135 |
| February 18, 2026 | 1.34 | 1.38 | 1.38 | 1.45 | 1.32 | 31,114 |
| February 17, 2026 | 1.39 | 1.32 | 1.32 | 1.39 | 1.3 | 84,400 |
| February 13, 2026 | 1.4 | 1.38 | 1.38 | 1.44 | 1.38 | 40,300 |
| February 12, 2026 | 1.43 | 1.38 | 1.38 | 1.45 | 1.35 | 62,372 |
| February 11, 2026 | 1.45 | 1.43 | 1.43 | 1.47 | 1.43 | 33,030 |
| February 10, 2026 | 1.49 | 1.43 | 1.43 | 1.51 | 1.4 | 53,700 |
| February 09, 2026 | 1.5 | 1.48 | 1.48 | 1.52 | 1.46 | 64,100 |
| February 06, 2026 | 1.48 | 1.46 | 1.46 | 1.51 | 1.43 | 30,200 |
| February 05, 2026 | 1.45 | 1.43 | 1.43 | 1.5 | 1.43 | 134,196 |
| February 04, 2026 | 1.41 | 1.44 | 1.44 | 1.5 | 1.4 | 90,180 |
| February 03, 2026 | 1.5 | 1.42 | 1.42 | 1.53 | 1.36 | 119,720 |
| February 02, 2026 | 1.49 | 1.5 | 1.5 | 1.53 | 1.49 | 59,500 |
| January 30, 2026 | 1.5 | 1.49 | 1.49 | 1.55 | 1.48 | 94,168 |
| January 29, 2026 | 1.5 | 1.49 | 1.49 | 1.5 | 1.43 | 42,500 |
| January 28, 2026 | 1.58 | 1.48 | 1.48 | 1.58 | 1.42 | 154,128 |
| January 27, 2026 | 1.59 | 1.53 | 1.53 | 1.59 | 1.46 | 256,628 |
| January 26, 2026 | 1.53 | 1.56 | 1.56 | 1.64 | 1.45 | 372,202 |
| January 23, 2026 | 1.5 | 1.52 | 1.52 | 1.58 | 1.46 | 172,023 |
| January 22, 2026 | 1.57 | 1.49 | 1.49 | 1.65 | 1.42 | 206,246 |
| January 21, 2026 | 1.5 | 1.56 | 1.58 | 1.6 | 1.46 | 163,438 |
| January 20, 2026 | 1.44 | 1.48 | 1.48 | 1.5 | 1.41 | 93,808 |
| January 16, 2026 | 1.35 | 1.41 | 1.41 | 1.45 | 1.35 | 43,975 |
| January 15, 2026 | 1.32 | 1.35 | 1.35 | 1.39 | 1.31 | 51,108 |
| January 14, 2026 | 1.4 | 1.32 | 1.32 | 1.45 | 1.31 | 99,400 |
| January 13, 2026 | 1.52 | 1.38 | 1.38 | 1.52 | 1.24 | 147,255 |
| January 12, 2026 | 1.23 | 1.48 | 1.48 | 1.54 | 1.23 | 657,600 |
| January 09, 2026 | 1.14 | 1.15 | 1.15 | 1.22 | 1.14 | 41,214 |
| January 08, 2026 | 1.2 | 1.19 | 1.19 | 1.23 | 1.18 | 49,258 |
| January 07, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 15,400 |
| January 06, 2026 | 1.2 | 1.18 | 1.18 | 1.22 | 1.17 | 21,619 |
| January 05, 2026 | 1.18 | 1.22 | 1.22 | 1.23 | 1.18 | 31,534 |
| January 02, 2026 | 1.13 | 1.17 | 1.17 | 1.19 | 1.13 | 64,828 |
| December 31, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.12 | 75,142 |
| December 30, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 37,019 |
| December 29, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.1 | 175,937 |
| December 26, 2025 | 1.17 | 1.23 | 1.23 | 1.24 | 1.14 | 171,100 |
| December 24, 2025 | 1.1 | 1.14 | 1.14 | 1.18 | 1.09 | 118,644 |
| December 23, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 1.04 | 67,000 |
| December 22, 2025 | 1 | 1.03 | 1.03 | 1.07 | 1 | 102,247 |
| December 19, 2025 | 0.97 | 1 | 1 | 1.03 | 0.97 | 43,249 |
| December 18, 2025 | 0.99 | 0.97 | 0.97 | 1.02 | 0.95 | 64,532 |
| December 17, 2025 | 0.95 | 0.99 | 0.99 | 1.07 | 0.95 | 139,878 |
| December 16, 2025 | 0.99 | 1 | 1 | 1.01 | 0.99 | 57,119 |
| December 15, 2025 | 0.94 | 0.99 | 0.99 | 1 | 0.94 | 98,579 |
| December 12, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 159,496 |
| December 11, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 43,544 |
| December 10, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.93 | 107,334 |
| December 09, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.91 | 99,422 |
| December 08, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.92 | 70,900 |
| December 05, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 33,400 |
| December 04, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 39,950 |
| December 03, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 26,104 |
| December 02, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 34,600 |
| December 01, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 59,045 |
| November 28, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 18,632 |
| November 26, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 61,633 |
| November 25, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 8,018 |
| November 24, 2025 | 0.93 | 0.92 | 0.92 | 0.97 | 0.9 | 69,000 |