IRIDEX Corporation (IRIX) NASDAQ

Currency In USD

IRIX Historical Return

If you invested $1000 in IRIDEX Corporation (IRIX) 10 years ago, it would be worth $51.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $126.74, while $1000 invested 1 year ago would be worth $621.21. This corresponds to total returns of -94.87%, -87.33%, -37.88%, respectively, with annualized returns of -25.68%, -33.83%, -37.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.84	0.82	0.82	0.88	0.82	86,924
July 30, 2026	0.86	0.83	0.83	0.87	0.8	102,079
July 29, 2026	0.89	0.86	0.86	0.89	0.86	46,548
July 28, 2026	0.89	0.88	0.88	0.89	0.87	9,186
July 27, 2026	0.87	0.89	0.89	0.89	0.87	32,502
July 23, 2026	0.93	0.92	0.92	0.93	0.92	26,390
July 22, 2026	0.94	0.92	0.92	0.94	0.91	18,730
July 21, 2026	0.92	0.92	0.92	0.92	0.92	40,305
July 20, 2026	0.94	0.93	0.93	0.94	0.92	57,581
July 17, 2026	0.92	0.93	0.93	0.95	0.92	22,908
July 16, 2026	0.93	0.95	0.95	0.99	0.89	262,769
July 15, 2026	1.07	1.05	1.05	1.07	1.05	21,349
July 14, 2026	1.1	1.07	1.07	1.1	1.06	42,923
July 13, 2026	1.1	1.07	1.07	1.11	1.07	46,998
July 10, 2026	1.12	1.1	1.1	1.13	1.1	75,644
July 09, 2026	1.12	1.12	1.12	1.14	1.12	29,572
July 08, 2026	1.12	1.12	1.12	1.13	1.12	18,760
July 07, 2026	1.13	1.12	1.12	1.13	1.12	15,319
July 06, 2026	1.14	1.12	1.12	1.15	1.12	20,840
July 02, 2026	1.17	1.13	1.13	1.17	1.13	27,444
July 01, 2026	1.18	1.17	1.17	1.19	1.14	9,856
June 30, 2026	1.14	1.15	1.15	1.17	1.13	23,576
June 29, 2026	1.13	1.14	1.14	1.14	1.12	56,929
June 26, 2026	1.19	1.13	1.13	1.2	1.13	29,295
June 25, 2026	1.19	1.18	1.18	1.19	1.18	40,930
June 24, 2026	1.2	1.19	1.19	1.2	1.18	22,715
June 23, 2026	1.17	1.18	1.18	1.2	1.17	29,302
June 22, 2026	1.13	1.18	1.18	1.19	1.13	106,544
June 18, 2026	1.17	1.13	1.13	1.19	1.13	63,002
June 17, 2026	1.19	1.17	1.17	1.2	1.17	35,592
June 16, 2026	1.18	1.19	1.19	1.19	1.17	60,975
June 15, 2026	1.11	1.18	1.18	1.19	1.11	67,223
June 12, 2026	1.13	1.12	1.12	1.14	1.12	20,294
June 11, 2026	1.13	1.12	1.12	1.14	1.12	25,834
June 10, 2026	1.15	1.13	1.13	1.15	1.12	15,590
June 09, 2026	1.11	1.12	1.12	1.16	1.1	87,544
June 08, 2026	1.09	1.11	1.11	1.15	1.09	35,316
June 05, 2026	1.15	1.09	1.09	1.18	1.09	0
June 04, 2026	1.15	1.15	1.15	1.16	1.15	29,227
June 03, 2026	1.16	1.15	1.15	1.19	1.14	91,670
June 02, 2026	1.12	1.17	1.17	1.2	1.11	197,356
June 01, 2026	1.07	1.11	1.11	1.12	1.05	124,973
May 29, 2026	1.03	1.05	1.05	1.05	1.01	66,995
May 28, 2026	1.03	1.03	1.03	1.05	1.02	20,748
May 27, 2026	1.04	1.03	1.03	1.04	1.03	27,485
May 26, 2026	1	1.04	1.04	1.05	0.98	102,231
May 22, 2026	1.03	1.01	1.01	1.04	1	0
May 21, 2026	1	1.01	1.01	1.03	1	24,627
May 20, 2026	1.03	1	1	1.04	1	129,137
May 19, 2026	1.02	1.05	1.05	1.06	1	159,324
May 18, 2026	1.01	1.01	1.01	1.03	1	56,810
May 15, 2026	1.02	1.01	1.01	1.03	1.01	20,694
May 14, 2026	1.02	1.01	1.01	1.03	1.01	25,892
May 13, 2026	1.04	1.03	1.03	1.05	1.01	58,055
May 12, 2026	1.04	1.04	1.04	1.07	1.04	28,576
May 11, 2026	1.03	1.05	1.05	1.05	1.02	28,231
May 08, 2026	1.04	1.03	1.03	1.04	1.03	48,099
May 07, 2026	1.04	1.03	1.03	1.05	1.03	6,939
May 06, 2026	1.04	1.04	1.04	1.06	1.02	78,130
May 05, 2026	1.06	1.05	1.05	1.07	1.04	39,697