0.95
-0.2359(-19.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 1.04 | 0.95 | 0.95 | 1.04 | 0.92 | 607,900 |
| November 11, 2025 | 1.09 | 1.19 | 1.19 | 1.19 | 1.07 | 266,700 |
| November 10, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 66,880 |
| November 07, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 42,824 |
| November 06, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.04 | 42,749 |
| November 05, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 8,427 |
| November 04, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 16,900 |
| November 03, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.04 | 23,674 |
| October 31, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.04 | 25,700 |
| October 30, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 31,748 |
| October 29, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 27,200 |
| October 28, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 1 | 102,546 |
| October 27, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 49,100 |
| October 24, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 21,003 |
| October 23, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 69,756 |
| October 22, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 16,728 |
| October 21, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 43,700 |
| October 20, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 27,000 |
| October 17, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 25,495 |
| October 16, 2025 | 1.06 | 1.05 | 1.05 | 1.13 | 1.03 | 67,117 |
| October 15, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 25,807 |
| October 14, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.04 | 22,000 |
| October 13, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.03 | 29,657 |
| October 10, 2025 | 1.12 | 1.04 | 1.04 | 1.14 | 1.02 | 100,229 |
| October 09, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 41,700 |
| October 08, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 81,875 |
| October 07, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.09 | 52,483 |
| October 06, 2025 | 1.22 | 1.13 | 1.13 | 1.23 | 1.09 | 247,837 |
| October 03, 2025 | 1.14 | 1.2 | 1.2 | 1.23 | 1.14 | 62,738 |
| October 02, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 115,100 |
| October 01, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 12,025 |
| September 30, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.14 | 29,100 |
| September 29, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.13 | 22,400 |
| September 26, 2025 | 1.12 | 1.15 | 1.15 | 1.2 | 1.12 | 23,647 |
| September 25, 2025 | 1.25 | 1.11 | 1.11 | 1.25 | 1.11 | 54,400 |
| September 24, 2025 | 1.19 | 1.19 | 1.19 | 1.25 | 1.18 | 42,100 |
| September 23, 2025 | 1.11 | 1.19 | 1.19 | 1.19 | 1.11 | 38,000 |
| September 22, 2025 | 1.19 | 1.15 | 1.15 | 1.22 | 1.07 | 177,343 |
| September 19, 2025 | 1.28 | 1.19 | 1.19 | 1.28 | 1.18 | 180,400 |
| September 18, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 69,900 |
| September 17, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 89,300 |
| September 16, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 49,107 |
| September 15, 2025 | 1.31 | 1.28 | 1.28 | 1.35 | 1.27 | 55,200 |
| September 12, 2025 | 1.37 | 1.32 | 1.32 | 1.39 | 1.32 | 84,000 |
| September 11, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.34 | 36,200 |
| September 10, 2025 | 1.37 | 1.32 | 1.32 | 1.42 | 1.31 | 53,496 |
| September 09, 2025 | 1.37 | 1.36 | 1.36 | 1.42 | 1.33 | 50,463 |
| September 08, 2025 | 1.43 | 1.38 | 1.38 | 1.43 | 1.36 | 64,030 |
| September 05, 2025 | 1.36 | 1.4 | 1.4 | 1.47 | 1.34 | 398,523 |
| September 04, 2025 | 1.4 | 1.32 | 1.32 | 1.41 | 1.32 | 45,854 |
| September 03, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 38,651 |
| September 02, 2025 | 1.35 | 1.34 | 1.34 | 1.39 | 1.32 | 68,035 |
| August 29, 2025 | 1.37 | 1.34 | 1.34 | 1.41 | 1.34 | 55,500 |
| August 28, 2025 | 1.3 | 1.34 | 1.34 | 1.37 | 1.3 | 115,007 |
| August 27, 2025 | 1.26 | 1.3 | 1.3 | 1.32 | 1.26 | 75,704 |
| August 26, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.25 | 48,200 |
| August 25, 2025 | 1.22 | 1.27 | 1.27 | 1.3 | 1.22 | 152,714 |
| August 22, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.21 | 120,300 |
| August 21, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 107,100 |
| August 20, 2025 | 1.17 | 1.28 | 1.28 | 1.29 | 1.16 | 104,671 |