IRIDEX Corporation (IRIX) NASDAQ

1.17

+0.06(+5.41%)

Updated at June 02 04:00PM

Currency In USD

IRIX Historical Return

If you invested $1000 in IRIDEX Corporation (IRIX) 10 years ago, it would be worth $85.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.94, while $1000 invested 1 year ago would be worth $1,218.75. This corresponds to total returns of -91.41%, -84.71%, 21.88%, respectively, with annualized returns of -21.75%, -31.29%, 21.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.12	1.17	1.17	1.2	1.11	197,356
June 01, 2026	1.07	1.11	1.11	1.12	1.05	124,973
May 29, 2026	1.03	1.05	1.05	1.05	1.01	66,995
May 28, 2026	1.03	1.03	1.03	1.05	1.02	20,748
May 27, 2026	1.04	1.03	1.03	1.04	1.03	27,485
May 26, 2026	1	1.04	1.04	1.05	0.98	102,231
May 22, 2026	1.03	1.01	1.01	1.04	1	0
May 21, 2026	1	1.01	1.01	1.03	1	24,627
May 20, 2026	1.03	1	1	1.04	1	129,137
May 19, 2026	1.02	1.05	1.05	1.06	1	159,324
May 18, 2026	1.01	1.01	1.01	1.03	1	56,810
May 15, 2026	1.02	1.01	1.01	1.03	1.01	20,694
May 14, 2026	1.02	1.01	1.01	1.03	1.01	25,892
May 13, 2026	1.04	1.03	1.03	1.05	1.01	58,055
May 12, 2026	1.04	1.04	1.04	1.07	1.04	28,576
May 11, 2026	1.03	1.05	1.05	1.05	1.02	28,231
May 08, 2026	1.04	1.03	1.03	1.04	1.03	48,099
May 07, 2026	1.04	1.03	1.03	1.05	1.03	6,939
May 06, 2026	1.04	1.04	1.04	1.06	1.02	78,130
May 05, 2026	1.06	1.05	1.05	1.07	1.04	39,697
May 04, 2026	1.03	1.09	1.09	1.1	1.03	98,734
May 01, 2026	1.04	1.03	1.03	1.08	1.02	81,604
April 30, 2026	1.04	1.03	1.03	1.09	1.03	15,166
April 29, 2026	1.04	1.03	1.03	1.05	1.02	29,732
April 28, 2026	1.07	1.04	1.04	1.07	1.02	138,437
April 27, 2026	1.07	1.08	1.08	1.12	1.07	78,022
April 24, 2026	1.05	1.06	1.06	1.08	1.05	51,870
April 23, 2026	1.05	1.05	1.05	1.07	1.03	19,880
April 22, 2026	1.06	1.05	1.05	1.07	1.04	36,260
April 21, 2026	1.08	1.07	1.07	1.08	1.05	59,094
April 20, 2026	1.06	1.05	1.05	1.07	1.03	138,810
April 17, 2026	1.02	1.06	1.06	1.06	1.02	97,041
April 16, 2026	1.03	1.04	1.04	1.04	1.02	49,828
April 15, 2026	1.05	1.04	1.04	1.05	1.01	63,530
April 14, 2026	1.05	1.03	1.03	1.05	1.02	82,101
April 13, 2026	1	1.03	1.03	1.04	0.98	202,904
April 10, 2026	1.03	1	1	1.03	1	223,325
April 09, 2026	1.06	1.04	1.04	1.08	1.01	226,442
April 08, 2026	1.11	1.03	1.03	1.16	1	2.72M
April 07, 2026	1	1.03	1.03	1.05	1	8.71M
April 06, 2026	0.98	1	1	1.01	0.98	68,666
April 02, 2026	0.95	0.98	0.98	1.02	0.95	60,577
April 01, 2026	1.01	0.95	0.95	1.03	0.95	187,602
March 31, 2026	0.95	1.01	1.01	1.06	0.95	91,733
March 30, 2026	1.02	0.99	0.99	1.04	0.99	69,451
March 27, 2026	1.22	0.99	0.99	1.22	0.95	434,999
March 26, 2026	1.32	1.35	1.35	1.37	1.3	64,484
March 25, 2026	1.36	1.33	1.33	1.37	1.31	28,328
March 24, 2026	1.36	1.39	1.35	1.39	1.33	32,597
March 23, 2026	1.35	1.35	1.35	1.42	1.31	63,794
March 20, 2026	1.34	1.35	1.35	1.35	1.32	49,159
March 19, 2026	1.33	1.34	1.34	1.35	1.32	18,532
March 18, 2026	1.33	1.33	1.33	1.34	1.31	12,959
March 17, 2026	1.33	1.33	1.33	1.35	1.31	51,484
March 16, 2026	1.3	1.33	1.33	1.35	1.3	47,268
March 13, 2026	1.31	1.3	1.3	1.35	1.24	7,544
March 12, 2026	1.32	1.33	1.33	1.35	1.32	18,939
March 11, 2026	1.35	1.34	1.34	1.37	1.3	8,623
March 10, 2026	1.28	1.34	1.34	1.37	1.28	40,385
March 09, 2026	1.22	1.28	1.28	1.33	1.21	31,891