IRIDEX Corporation (IRIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in IRIDEX Corporation (IRIX) 10 years ago, it would be worth $79.84 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $175.07, while $1000 invested 1 year ago would be worth $1,239.5. This corresponds to total returns of -92.02%, -82.49%, 23.95%, respectively, with annualized returns of -22.33%, -29.41%, 23.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.13 | 1.18 | 1.18 | 1.19 | 1.13 | 106,544 |
| June 18, 2026 | 1.17 | 1.13 | 1.13 | 1.19 | 1.13 | 63,002 |
| June 17, 2026 | 1.19 | 1.17 | 1.17 | 1.2 | 1.17 | 35,592 |
| June 16, 2026 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 60,975 |
| June 15, 2026 | 1.11 | 1.18 | 1.18 | 1.19 | 1.11 | 67,223 |
| June 12, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 20,294 |
| June 11, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 25,834 |
| June 10, 2026 | 1.15 | 1.13 | 1.13 | 1.15 | 1.12 | 15,590 |
| June 09, 2026 | 1.11 | 1.12 | 1.12 | 1.16 | 1.1 | 87,544 |
| June 08, 2026 | 1.09 | 1.11 | 1.11 | 1.15 | 1.09 | 35,316 |
| June 05, 2026 | 1.15 | 1.09 | 1.09 | 1.18 | 1.09 | 0 |
| June 04, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 29,227 |
| June 03, 2026 | 1.16 | 1.15 | 1.15 | 1.19 | 1.14 | 91,670 |
| June 02, 2026 | 1.12 | 1.17 | 1.17 | 1.2 | 1.11 | 197,356 |
| June 01, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.05 | 124,973 |
| May 29, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.01 | 66,995 |
| May 28, 2026 | 1.03 | 1.03 | 1.03 | 1.05 | 1.02 | 20,748 |
| May 27, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 27,485 |
| May 26, 2026 | 1 | 1.04 | 1.04 | 1.05 | 0.98 | 102,231 |
| May 22, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1 | 0 |
| May 21, 2026 | 1 | 1.01 | 1.01 | 1.03 | 1 | 24,627 |
| May 20, 2026 | 1.03 | 1 | 1 | 1.04 | 1 | 129,137 |
| May 19, 2026 | 1.02 | 1.05 | 1.05 | 1.06 | 1 | 159,324 |
| May 18, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 56,810 |
| May 15, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 20,694 |
| May 14, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 25,892 |
| May 13, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.01 | 58,055 |
| May 12, 2026 | 1.04 | 1.04 | 1.04 | 1.07 | 1.04 | 28,576 |
| May 11, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 28,231 |
| May 08, 2026 | 1.04 | 1.03 | 1.03 | 1.04 | 1.03 | 48,099 |
| May 07, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.03 | 6,939 |
| May 06, 2026 | 1.04 | 1.04 | 1.04 | 1.06 | 1.02 | 78,130 |
| May 05, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 39,697 |
| May 04, 2026 | 1.03 | 1.09 | 1.09 | 1.1 | 1.03 | 98,734 |
| May 01, 2026 | 1.04 | 1.03 | 1.03 | 1.08 | 1.02 | 81,604 |
| April 30, 2026 | 1.04 | 1.03 | 1.03 | 1.09 | 1.03 | 15,166 |
| April 29, 2026 | 1.04 | 1.03 | 1.03 | 1.05 | 1.02 | 29,732 |
| April 28, 2026 | 1.07 | 1.04 | 1.04 | 1.07 | 1.02 | 138,437 |
| April 27, 2026 | 1.07 | 1.08 | 1.08 | 1.12 | 1.07 | 78,022 |
| April 24, 2026 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 51,870 |
| April 23, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 19,880 |
| April 22, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 36,260 |
| April 21, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.05 | 59,094 |
| April 20, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.03 | 138,810 |
| April 17, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 97,041 |
| April 16, 2026 | 1.03 | 1.04 | 1.04 | 1.04 | 1.02 | 49,828 |
| April 15, 2026 | 1.05 | 1.04 | 1.04 | 1.05 | 1.01 | 63,530 |
| April 14, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 82,101 |
| April 13, 2026 | 1 | 1.03 | 1.03 | 1.04 | 0.98 | 202,904 |
| April 10, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 223,325 |
| April 09, 2026 | 1.06 | 1.04 | 1.04 | 1.08 | 1.01 | 226,442 |
| April 08, 2026 | 1.11 | 1.03 | 1.03 | 1.16 | 1 | 2.72M |
| April 07, 2026 | 1 | 1.03 | 1.03 | 1.05 | 1 | 8.71M |
| April 06, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 68,666 |
| April 02, 2026 | 0.95 | 0.98 | 0.98 | 1.02 | 0.95 | 60,577 |
| April 01, 2026 | 1.01 | 0.95 | 0.95 | 1.03 | 0.95 | 187,602 |
| March 31, 2026 | 0.95 | 1.01 | 1.01 | 1.06 | 0.95 | 91,733 |
| March 30, 2026 | 1.02 | 0.99 | 0.99 | 1.04 | 0.99 | 69,451 |
| March 27, 2026 | 1.22 | 0.99 | 0.99 | 1.22 | 0.95 | 434,999 |
| March 26, 2026 | 1.32 | 1.35 | 1.35 | 1.37 | 1.3 | 64,484 |