IRIDEX Corporation (IRIX) NASDAQ

Currency In USD

IRIX Historical Return

If you invested $1000 in IRIDEX Corporation (IRIX) 10 years ago, it would be worth $44.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.48, while $1000 invested 1 year ago would be worth $492.77. This corresponds to total returns of -95.51%, -90.85%, -50.72%, respectively, with annualized returns of -26.67%, -38.03%, -50.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.69	0.68	0.68	0.69	0.66	102,153
September 09, 2026	0.69	0.68	0.68	0.71	0.68	41,667
September 08, 2026	0.7	0.68	0.68	0.71	0.66	89,162
September 04, 2026	0.71	0.7	0.7	0.72	0.69	72,838
September 03, 2026	0.73	0.7	0.7	0.73	0.7	0
September 02, 2026	0.73	0.72	0.72	0.73	0.72	14,806
September 01, 2026	0.73	0.73	0.73	0.74	0.72	26,838
August 31, 2026	0.72	0.72	0.72	0.73	0.71	27,355
August 28, 2026	0.71	0.71	0.71	0.72	0.7	98,829
August 27, 2026	0.71	0.71	0.71	0.74	0.7	106,697
August 26, 2026	0.74	0.71	0.71	0.74	0.7	153,303
August 25, 2026	0.76	0.72	0.72	0.76	0.72	0
August 24, 2026	0.75	0.75	0.75	0.77	0.74	0
August 21, 2026	0.75	0.76	0.76	0.77	0.73	146,240
August 20, 2026	0.75	0.76	0.76	0.77	0.75	119,990
August 19, 2026	0.82	0.78	0.78	0.82	0.7	0
August 18, 2026	0.91	0.93	0.93	0.98	0.9	0
August 17, 2026	0.88	0.88	0.88	0.9	0.87	76,713
August 14, 2026	0.84	0.86	0.86	0.88	0.84	19,619
August 13, 2026	0.86	0.82	0.82	0.87	0.82	46,521
August 12, 2026	0.88	0.87	0.87	0.88	0.82	0
August 11, 2026	0.87	0.89	0.89	0.93	0.87	0
August 10, 2026	0.83	0.84	0.84	0.92	0.82	60,485
August 07, 2026	0.83	0.83	0.83	0.83	0.83	25,254
August 06, 2026	0.83	0.84	0.84	0.84	0.82	12,827
August 05, 2026	0.85	0.84	0.84	0.85	0.84	35,326
August 04, 2026	0.84	0.82	0.82	0.86	0.82	51,343
August 03, 2026	0.81	0.83	0.83	0.87	0.81	118,279
July 31, 2026	0.84	0.82	0.82	0.88	0.82	86,924
July 30, 2026	0.86	0.83	0.83	0.87	0.8	102,079
July 29, 2026	0.89	0.86	0.86	0.89	0.86	46,548
July 28, 2026	0.89	0.88	0.88	0.89	0.87	9,186
July 27, 2026	0.87	0.89	0.89	0.89	0.87	32,502
July 23, 2026	0.93	0.92	0.92	0.93	0.92	26,390
July 22, 2026	0.94	0.92	0.92	0.94	0.91	18,730
July 21, 2026	0.92	0.92	0.92	0.92	0.92	40,305
July 20, 2026	0.94	0.93	0.93	0.94	0.92	57,581
July 17, 2026	0.92	0.93	0.93	0.95	0.92	22,908
July 16, 2026	0.93	0.95	0.95	0.99	0.89	262,769
July 15, 2026	1.07	1.05	1.05	1.07	1.05	21,349
July 14, 2026	1.1	1.07	1.07	1.1	1.06	42,923
July 13, 2026	1.1	1.07	1.07	1.11	1.07	46,998
July 10, 2026	1.12	1.1	1.1	1.13	1.1	75,644
July 09, 2026	1.12	1.12	1.12	1.14	1.12	29,572
July 08, 2026	1.12	1.12	1.12	1.13	1.12	18,760
July 07, 2026	1.13	1.12	1.12	1.13	1.12	15,319
July 06, 2026	1.14	1.12	1.12	1.15	1.12	20,840
July 02, 2026	1.17	1.13	1.13	1.17	1.13	27,444
July 01, 2026	1.18	1.17	1.17	1.19	1.14	9,856
June 30, 2026	1.14	1.15	1.15	1.17	1.13	23,576
June 29, 2026	1.13	1.14	1.14	1.14	1.12	56,929
June 26, 2026	1.19	1.13	1.13	1.2	1.13	29,295
June 25, 2026	1.19	1.18	1.18	1.19	1.18	40,930
June 24, 2026	1.2	1.19	1.19	1.2	1.18	22,715
June 23, 2026	1.17	1.18	1.18	1.2	1.17	29,302
June 22, 2026	1.13	1.18	1.18	1.19	1.13	106,544
June 18, 2026	1.17	1.13	1.13	1.19	1.13	63,002
June 17, 2026	1.19	1.17	1.17	1.2	1.17	35,592
June 16, 2026	1.18	1.19	1.19	1.19	1.17	60,975
June 15, 2026	1.11	1.18	1.18	1.19	1.11	67,223