IRIDEX Corporation (IRIX) NASDAQ

0.93

-0.0106(-1.13%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.910.930.930.950.9139,950
December 03, 20250.930.940.940.940.9326,104
December 02, 20250.960.920.920.960.934,600
December 01, 20250.960.930.930.960.9359,045
November 28, 20250.960.960.960.970.9618,632
November 26, 20250.940.950.950.970.9361,633
November 25, 20250.910.920.920.940.918,018
November 24, 20250.930.920.920.970.969,000
November 21, 20250.920.930.930.960.927,124
November 20, 20250.950.940.940.990.9450,028
November 19, 20250.940.950.950.990.9367,003
November 18, 20250.910.930.930.970.9154,757
November 17, 20250.960.940.940.990.92195,600
November 14, 20250.880.980.9810.87188,900
November 13, 20250.950.890.890.960.87217,116
November 12, 20251.040.950.951.040.92607,900
November 11, 20251.091.191.191.191.07266,700
November 10, 20251.091.11.11.11.0666,880
November 07, 20251.051.061.061.061.0442,824
November 06, 20251.051.051.051.11.0442,749
November 05, 20251.061.051.051.061.058,427
November 04, 20251.061.041.041.061.0416,900
November 03, 20251.071.071.071.091.0423,674
October 31, 20251.071.051.051.091.0425,700
October 30, 20251.031.061.061.071.0331,748
October 29, 20251.021.031.031.051.0227,200
October 28, 20251.051.011.011.071102,546
October 27, 20251.091.061.061.11.0549,100
October 24, 20251.071.11.11.11.0721,003
October 23, 20251.071.091.091.11.0569,756
October 22, 20251.081.061.061.081.0516,728
October 21, 20251.071.081.081.091.0643,700
October 20, 20251.041.061.061.071.0427,000
October 17, 20251.051.041.041.061.0325,495
October 16, 20251.061.051.051.131.0367,117
October 15, 20251.091.061.061.091.0525,807
October 14, 20251.041.061.061.091.0422,000
October 13, 20251.091.051.051.121.0329,657
October 10, 20251.121.041.041.141.02100,229
October 09, 20251.091.121.121.151.0941,700
October 08, 20251.121.091.091.121.0781,875
October 07, 20251.141.111.111.161.0952,483
October 06, 20251.221.131.131.231.09247,837
October 03, 20251.141.21.21.231.1462,738
October 02, 20251.151.151.151.161.13115,100
October 01, 20251.151.131.131.161.1312,025
September 30, 20251.151.141.141.191.1429,100
September 29, 20251.171.151.151.181.1322,400
September 26, 20251.121.151.151.21.1223,647
September 25, 20251.251.111.111.251.1154,400
September 24, 20251.191.191.191.251.1842,100
September 23, 20251.111.191.191.191.1138,000
September 22, 20251.191.151.151.221.07177,343
September 19, 20251.281.191.191.281.18180,400
September 18, 20251.31.281.281.321.2669,900
September 17, 20251.31.291.291.321.2789,300
September 16, 20251.291.281.281.321.2749,107
September 15, 20251.311.281.281.351.2755,200
September 12, 20251.371.321.321.391.3284,000
September 11, 20251.341.371.371.391.3436,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved