1.14
+0.04(+3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.05 | 1.1 | 1.1 | 1.11 | 1.04 | 67,000 |
| December 22, 2025 | 1 | 1.03 | 1.03 | 1.07 | 1 | 102,247 |
| December 19, 2025 | 0.97 | 1 | 1 | 1.03 | 0.97 | 43,249 |
| December 18, 2025 | 0.99 | 0.97 | 0.97 | 1.02 | 0.95 | 64,532 |
| December 17, 2025 | 0.95 | 0.99 | 0.99 | 1.07 | 0.95 | 139,878 |
| December 16, 2025 | 0.99 | 1 | 1 | 1.01 | 0.99 | 57,119 |
| December 15, 2025 | 0.94 | 0.99 | 0.99 | 1 | 0.94 | 98,579 |
| December 12, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 159,496 |
| December 11, 2025 | 0.94 | 0.97 | 0.97 | 0.98 | 0.94 | 43,544 |
| December 10, 2025 | 0.94 | 0.94 | 0.94 | 0.97 | 0.93 | 107,334 |
| December 09, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.91 | 99,422 |
| December 08, 2025 | 0.94 | 0.92 | 0.92 | 0.95 | 0.92 | 70,900 |
| December 05, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 33,400 |
| December 04, 2025 | 0.91 | 0.93 | 0.93 | 0.95 | 0.91 | 39,950 |
| December 03, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 26,104 |
| December 02, 2025 | 0.96 | 0.92 | 0.92 | 0.96 | 0.9 | 34,600 |
| December 01, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 59,045 |
| November 28, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.96 | 18,632 |
| November 26, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.93 | 61,633 |
| November 25, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 8,018 |
| November 24, 2025 | 0.93 | 0.92 | 0.92 | 0.97 | 0.9 | 69,000 |
| November 21, 2025 | 0.92 | 0.93 | 0.93 | 0.96 | 0.9 | 27,124 |
| November 20, 2025 | 0.95 | 0.94 | 0.94 | 0.99 | 0.94 | 50,028 |
| November 19, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.93 | 67,003 |
| November 18, 2025 | 0.91 | 0.93 | 0.93 | 0.97 | 0.91 | 54,757 |
| November 17, 2025 | 0.96 | 0.94 | 0.94 | 0.99 | 0.92 | 195,600 |
| November 14, 2025 | 0.88 | 0.98 | 0.98 | 1 | 0.87 | 188,900 |
| November 13, 2025 | 0.95 | 0.89 | 0.89 | 0.96 | 0.87 | 217,116 |
| November 12, 2025 | 1.04 | 0.95 | 0.95 | 1.04 | 0.92 | 607,900 |
| November 11, 2025 | 1.09 | 1.19 | 1.19 | 1.19 | 1.07 | 266,700 |
| November 10, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.06 | 66,880 |
| November 07, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.04 | 42,824 |
| November 06, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.04 | 42,749 |
| November 05, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 8,427 |
| November 04, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.04 | 16,900 |
| November 03, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.04 | 23,674 |
| October 31, 2025 | 1.07 | 1.05 | 1.05 | 1.09 | 1.04 | 25,700 |
| October 30, 2025 | 1.03 | 1.06 | 1.06 | 1.07 | 1.03 | 31,748 |
| October 29, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 27,200 |
| October 28, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 1 | 102,546 |
| October 27, 2025 | 1.09 | 1.06 | 1.06 | 1.1 | 1.05 | 49,100 |
| October 24, 2025 | 1.07 | 1.1 | 1.1 | 1.1 | 1.07 | 21,003 |
| October 23, 2025 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 69,756 |
| October 22, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 16,728 |
| October 21, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.06 | 43,700 |
| October 20, 2025 | 1.04 | 1.06 | 1.06 | 1.07 | 1.04 | 27,000 |
| October 17, 2025 | 1.05 | 1.04 | 1.04 | 1.06 | 1.03 | 25,495 |
| October 16, 2025 | 1.06 | 1.05 | 1.05 | 1.13 | 1.03 | 67,117 |
| October 15, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1.05 | 25,807 |
| October 14, 2025 | 1.04 | 1.06 | 1.06 | 1.09 | 1.04 | 22,000 |
| October 13, 2025 | 1.09 | 1.05 | 1.05 | 1.12 | 1.03 | 29,657 |
| October 10, 2025 | 1.12 | 1.04 | 1.04 | 1.14 | 1.02 | 100,229 |
| October 09, 2025 | 1.09 | 1.12 | 1.12 | 1.15 | 1.09 | 41,700 |
| October 08, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.07 | 81,875 |
| October 07, 2025 | 1.14 | 1.11 | 1.11 | 1.16 | 1.09 | 52,483 |
| October 06, 2025 | 1.22 | 1.13 | 1.13 | 1.23 | 1.09 | 247,837 |
| October 03, 2025 | 1.14 | 1.2 | 1.2 | 1.23 | 1.14 | 62,738 |
| October 02, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 115,100 |
| October 01, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 12,025 |
| September 30, 2025 | 1.15 | 1.14 | 1.14 | 1.19 | 1.14 | 29,100 |