1.24
+0.03(+2.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.21 | 1.24 | 1.24 | 1.28 | 1.21 | 120,300 |
| August 21, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 107,100 |
| August 20, 2025 | 1.17 | 1.28 | 1.28 | 1.29 | 1.16 | 104,671 |
| August 19, 2025 | 1.17 | 1.16 | 1.16 | 1.23 | 1.15 | 36,643 |
| August 18, 2025 | 1.11 | 1.17 | 1.17 | 1.22 | 1.11 | 137,700 |
| August 15, 2025 | 1.15 | 1.13 | 1.13 | 1.19 | 1.12 | 35,317 |
| August 14, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.07 | 178,600 |
| August 13, 2025 | 1.32 | 1.18 | 1.18 | 1.34 | 1.17 | 293,700 |
| August 12, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.27 | 128,375 |
| August 11, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 77,255 |
| August 08, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.25 | 53,405 |
| August 07, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 23,243 |
| August 06, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 29,427 |
| August 05, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.28 | 8,506 |
| August 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.28 | 62,500 |
| August 01, 2025 | 1.3 | 1.28 | 1.28 | 1.39 | 1.27 | 49,900 |
| July 31, 2025 | 1.37 | 1.32 | 1.32 | 1.37 | 1.3 | 149,700 |
| July 30, 2025 | 1.4 | 1.39 | 1.39 | 1.49 | 1.34 | 372,300 |
| July 29, 2025 | 1.53 | 1.4 | 1.4 | 1.53 | 1.4 | 203,969 |
| July 28, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.45 | 347,400 |
| July 25, 2025 | 1.45 | 1.41 | 1.41 | 1.59 | 1.39 | 379,813 |
| July 24, 2025 | 1.42 | 1.32 | 1.32 | 1.45 | 1.31 | 212,700 |
| July 23, 2025 | 1.4 | 1.41 | 1.41 | 1.42 | 1.35 | 100,526 |
| July 22, 2025 | 1.29 | 1.38 | 1.38 | 1.45 | 1.26 | 258,800 |
| July 21, 2025 | 1.31 | 1.26 | 1.26 | 1.35 | 1.25 | 149,232 |
| July 18, 2025 | 1.29 | 1.26 | 1.26 | 1.48 | 1.25 | 412,925 |
| July 17, 2025 | 1.11 | 1.29 | 1.29 | 1.43 | 1.08 | 642,247 |
| July 16, 2025 | 1.01 | 1.07 | 1.07 | 1.13 | 1.01 | 249,350 |
| July 15, 2025 | 1.03 | 1 | 1 | 1.04 | 1 | 45,000 |
| July 14, 2025 | 1.01 | 1.02 | 1.02 | 1.06 | 1 | 67,441 |
| July 11, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1 | 60,900 |
| July 10, 2025 | 1 | 1.03 | 1.03 | 1.03 | 1 | 44,500 |
| July 09, 2025 | 0.98 | 1 | 1 | 1 | 0.95 | 31,408 |
| July 08, 2025 | 0.95 | 0.96 | 0.96 | 1.01 | 0.95 | 19,343 |
| July 07, 2025 | 0.92 | 0.95 | 0.95 | 1 | 0.92 | 90,942 |
| July 03, 2025 | 0.94 | 0.93 | 0.93 | 0.95 | 0.93 | 5,500 |
| July 02, 2025 | 0.89 | 0.91 | 0.91 | 0.95 | 0.89 | 97,743 |
| July 01, 2025 | 0.93 | 0.89 | 0.89 | 0.93 | 0.88 | 24,300 |
| June 30, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.88 | 83,911 |
| June 27, 2025 | 0.89 | 0.88 | 0.88 | 0.91 | 0.88 | 151,155 |
| June 26, 2025 | 0.94 | 0.89 | 0.89 | 0.94 | 0.87 | 104,342 |
| June 25, 2025 | 0.94 | 0.94 | 0.94 | 0.96 | 0.93 | 41,600 |
| June 24, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 15,328 |
| June 23, 2025 | 0.92 | 0.95 | 0.95 | 0.98 | 0.92 | 33,600 |
| June 20, 2025 | 0.97 | 0.93 | 0.93 | 0.99 | 0.93 | 57,300 |
| June 18, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.97 | 33,500 |
| June 17, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 82,500 |
| June 16, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.94 | 154,900 |
| June 13, 2025 | 0.96 | 0.94 | 0.94 | 0.98 | 0.94 | 185,749 |
| June 12, 2025 | 0.95 | 0.94 | 0.94 | 0.98 | 0.94 | 27,786 |
| June 11, 2025 | 0.97 | 0.93 | 0.93 | 0.98 | 0.92 | 44,500 |
| June 10, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.95 | 62,813 |
| June 09, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 36,341 |
| June 06, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 48,872 |
| June 05, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 74,111 |
| June 04, 2025 | 0.97 | 0.98 | 0.98 | 1 | 0.96 | 24,700 |
| June 03, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 50,400 |
| June 02, 2025 | 1.01 | 1 | 1 | 1.02 | 0.99 | 100,577 |
| May 30, 2025 | 1.05 | 1 | 1 | 1.05 | 0.94 | 30,579 |
| May 29, 2025 | 0.97 | 1.05 | 1.05 | 1.05 | 0.97 | 97,264 |