92.43
+0.25(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.27 | 92.18 | 92.18 | 93.53 | 91.31 | 1.07M |
| September 04, 2025 | 89.91 | 91.08 | 91.08 | 91.15 | 89.65 | 1.33M |
| September 03, 2025 | 88.94 | 89.81 | 89.81 | 90 | 87.8 | 2.04M |
| September 02, 2025 | 91.05 | 89.46 | 89.46 | 91.17 | 88.76 | 1.77M |
| August 29, 2025 | 92.04 | 92.33 | 92.33 | 92.43 | 91.5 | 1.11M |
| August 28, 2025 | 92.5 | 91.97 | 91.97 | 92.5 | 91.12 | 725,306 |
| August 27, 2025 | 91.71 | 91.87 | 91.87 | 92.35 | 91.45 | 868,326 |
| August 26, 2025 | 91.54 | 91.43 | 91.43 | 92.53 | 91.14 | 1.11M |
| August 25, 2025 | 93.85 | 91.79 | 91.79 | 94 | 91.76 | 999,100 |
| August 22, 2025 | 90.86 | 93.86 | 93.86 | 95 | 90.86 | 1.17M |
| August 21, 2025 | 90.84 | 90.55 | 90.55 | 91.29 | 89.74 | 921,900 |
| August 20, 2025 | 91.88 | 91.29 | 91.29 | 92.65 | 90.91 | 1.21M |
| August 19, 2025 | 90.9 | 91.56 | 91.56 | 91.96 | 90.51 | 1.27M |
| August 18, 2025 | 91.65 | 90.74 | 90.74 | 91.75 | 90.22 | 926,091 |
| August 15, 2025 | 91.67 | 91.49 | 91.49 | 92.14 | 91.18 | 1.16M |
| August 14, 2025 | 93.27 | 91.4 | 91.4 | 93.29 | 90.41 | 1.51M |
| August 13, 2025 | 92.47 | 93.97 | 93.97 | 94.45 | 92.38 | 1.78M |
| August 12, 2025 | 90.2 | 92.15 | 92.15 | 92.22 | 89.83 | 1.22M |
| August 11, 2025 | 89.76 | 89.55 | 89.55 | 90.48 | 89.1 | 1.31M |
| August 08, 2025 | 92.02 | 90.16 | 90.16 | 92.8 | 90 | 1.56M |
| August 07, 2025 | 90.13 | 91.83 | 91.83 | 92.01 | 89.22 | 3.07M |
| August 06, 2025 | 98.02 | 90.04 | 90.04 | 98.15 | 89.05 | 4.37M |
| August 05, 2025 | 95.31 | 95.55 | 95.55 | 96 | 94.24 | 1.83M |
| August 04, 2025 | 94.09 | 94.77 | 94.77 | 95.23 | 93.86 | 1.53M |
| August 01, 2025 | 97.2 | 94.13 | 94.13 | 97.87 | 93.46 | 1.5M |
| July 31, 2025 | 97.75 | 97.36 | 97.36 | 98.2 | 97.14 | 1.32M |
| July 30, 2025 | 99.15 | 97.95 | 97.95 | 99.66 | 97.29 | 879,210 |
| July 29, 2025 | 98.52 | 99.42 | 99.42 | 99.47 | 97.9 | 861,954 |
| July 28, 2025 | 99.19 | 98 | 98 | 99.22 | 97.63 | 783,143 |
| July 25, 2025 | 99.14 | 99.34 | 99.34 | 99.5 | 97.94 | 654,700 |
| July 24, 2025 | 99.38 | 98.77 | 98.77 | 99.59 | 98.7 | 795,239 |
| July 23, 2025 | 99.33 | 99.38 | 99.38 | 99.82 | 98.65 | 647,000 |
| July 22, 2025 | 98.73 | 99.3 | 99.3 | 99.55 | 98.33 | 858,047 |
| July 21, 2025 | 99.64 | 98.73 | 98.73 | 100.03 | 98.3 | 1.14M |
| July 18, 2025 | 98.92 | 99.67 | 99.67 | 100.25 | 98.89 | 865,525 |
| July 17, 2025 | 98.11 | 98.69 | 98.69 | 99.06 | 97.44 | 1.1M |
| July 16, 2025 | 97.59 | 98.24 | 98.24 | 98.24 | 96.33 | 1.02M |
| July 15, 2025 | 98.55 | 97.26 | 97.26 | 99.18 | 96.79 | 1.74M |
| July 14, 2025 | 97.95 | 98 | 98 | 98.62 | 97.48 | 896,055 |
| July 11, 2025 | 98 | 97.99 | 97.99 | 98.72 | 97.46 | 1.06M |
| July 10, 2025 | 99.39 | 98.96 | 98.96 | 99.89 | 98.02 | 997,843 |
| July 09, 2025 | 100.04 | 99.25 | 99.25 | 100.39 | 99.21 | 1.35M |
| July 08, 2025 | 100.01 | 99.59 | 99.59 | 100.19 | 98.76 | 1.06M |
| July 07, 2025 | 100.5 | 100.32 | 100.32 | 101.4 | 99.65 | 1.33M |
| July 03, 2025 | 100.37 | 100.68 | 100.68 | 101.69 | 100.11 | 914,630 |
| July 02, 2025 | 99.79 | 99.61 | 99.61 | 99.95 | 98.6 | 2.03M |
| July 01, 2025 | 102.02 | 99.93 | 99.93 | 103 | 99.64 | 2.23M |
| June 30, 2025 | 102.29 | 102.57 | 102.57 | 102.65 | 100.68 | 2.24M |
| June 27, 2025 | 101.01 | 102.3 | 102.3 | 103.25 | 100.74 | 5.72M |
| June 26, 2025 | 102.55 | 100.91 | 100.91 | 102.55 | 96.57 | 3.19M |
| June 25, 2025 | 104.45 | 102.68 | 102.68 | 104.92 | 102.27 | 1.56M |
| June 24, 2025 | 103.13 | 105.25 | 105.25 | 105.57 | 102.55 | 1.16M |
| June 23, 2025 | 101.14 | 103.05 | 103.05 | 103.15 | 100.66 | 1.01M |
| June 20, 2025 | 103.39 | 101.33 | 101.33 | 103.39 | 100.94 | 2.72M |
| June 18, 2025 | 102.67 | 102.65 | 102.65 | 103.5 | 102.39 | 964,900 |
| June 17, 2025 | 102.07 | 102.77 | 102.77 | 103.23 | 101.64 | 1.8M |
| June 16, 2025 | 101.35 | 102.07 | 102.07 | 103.15 | 101.09 | 1.47M |
| June 13, 2025 | 102.13 | 101.59 | 100.8 | 102.82 | 100.9 | 979,266 |
| June 12, 2025 | 101.17 | 102.51 | 101.72 | 102.75 | 101.07 | 1.54M |
| June 11, 2025 | 101.3 | 100.98 | 100.2 | 102.19 | 100.36 | 1.06M |
