Iron Mountain Incorporated (IRM) NYSE

128.46

+2.08(+1.65%)

Updated at June 02 04:00PM

Currency In USD

IRM Historical Return

If you invested $1000 in Iron Mountain Incorporated (IRM) 10 years ago, it would be worth $6,008.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,470.02, while $1000 invested 1 year ago would be worth $1,336.73. This corresponds to total returns of 500.84%, 247%, 33.67%, respectively, with annualized returns of 19.63%, 28.24%, 33.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026126.62128.46128.46129.48126.531.47M
June 01, 2026126.7126.38126.38129.87125.431.49M
May 29, 2026126.75128.25128.25128.451252.36M
May 28, 2026127126.83126.83128.57125.71983,262
May 27, 2026127.9127.01127.01128.67126.841.25M
May 26, 2026127.88128.4128.4129.47126.961M
May 22, 2026128126.46126.46128.27126.18949,688
May 21, 2026125.5127.33127.33127.46124.811.34M
May 20, 2026124.45125.81125.81126.08124.23998,205
May 19, 2026123.73123.52123.52124.76122.05558,195
May 18, 2026125.87123.96123.96126.34122.861.03M
May 15, 2026126.88125.07125.07126.88123.51.25M
May 14, 2026126.42127.75127.75128.14125.221.05M
May 13, 2026126.1126.12126.12127.17123.291.73M
May 12, 2026128.97126.21126.21129.211252.05M
May 11, 2026129.98129.96129.96131.55129.111.24M
May 08, 2026127.91128.84128.84129.76127.21.14M
May 07, 2026132126.81126.81132.69125.32.18M
May 06, 2026132.32132.06132.06134.09131.231.67M
May 05, 2026129.8131.7131.7131.83128.42.23M
May 04, 2026126.82128.22128.22128.25126.451.48M
May 01, 2026126.85127.19127.19127.94124.642.4M
April 30, 2026116.87125.99125.99126.43116.455.04M
April 29, 2026112.01114.52114.52114.9111.21.84M
April 28, 2026112.62112.62112.62113.321101.88M
April 27, 2026116.07112.75112.75116.99112.551.71M
April 24, 2026116.38116.03116.03117.89115.831.62M
April 23, 2026117.71116.12116.12118.03115.891.38M
April 22, 2026119.39117.23117.23119.94117.211.35M
April 21, 2026120.71117.83117.83121117.741.52M
April 20, 2026118120.53120.53120.74117.511.4M
April 17, 2026118.55118.07118.07119.15116.961.91M
April 16, 2026114.4117.73117.73118.02113.851.81M
April 15, 2026113.91113.55113.55114.14112.79997,127
April 14, 2026112.88114.03114.03114.3112.151.1M
April 13, 2026109.3111.88111.88111.92108.311.07M
April 10, 2026108.99109.37109.37109.49108.411.06M
April 09, 2026107108.69108.69109.64106.831.18M
April 08, 2026108.21106.97106.97108.39106.251.58M
April 07, 2026103.64104.73104.73105.1102.47831,767
April 06, 2026103104.36104.36104.77102.611.08M
April 02, 202699.9103.3103.3103.5399.171.09M
April 01, 2026103.06100.95100.95104.08100.91.38M
March 31, 202699.05102.14102.14103.2498.52M
March 30, 2026100.0397.697.6100.0396.911.31M
March 27, 202699.2498.398.3100.2797.831.37M
March 26, 202699.81100.21100.21101.0499.031.13M
March 25, 2026102.08100.53100.53102.23100.031.38M
March 24, 2026101.8100.71100.71102.87100.361.34M
March 23, 2026102.52101.94101.94103.78101.031.55M
March 20, 2026104.7499.6199.61105.5899.512.97M
March 19, 2026104.43104.94104.94105.7103.571.47M
March 18, 2026107.62105.74105.74108.22105.71.14M
March 17, 2026108.25107.96107.96109.19107.151.27M
March 16, 2026107.74107.52107.52108.55106.821.37M
March 13, 2026108.94106.84105.98109.61106.611.29M
March 12, 2026106.87107.38106.51108.77105.871.53M
March 11, 2026107.29107.59106.72108.75106.351.35M
March 10, 2026106.77107.77106.9108.79106.231.19M
March 09, 2026104.22107.14106.27107.66102.521.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved