Iron Mountain Incorporated - IRM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	100.76	101.94	101.94	102.16	100.47	1.3M
September 29, 2025	101.57	100.35	100.35	101.79	99.71	1.96M
September 26, 2025	101	100.93	100.93	101.96	100.45	1.12M
September 25, 2025	100.58	100.8	100.8	102.13	100.38	1.29M
September 24, 2025	103.5	101.23	101.23	103.7	101.21	1.41M
September 23, 2025	103.96	104.09	104.09	104.74	103.36	1.61M
September 22, 2025	100.41	104.46	104.46	104.72	99.82	2.14M
September 19, 2025	99.34	99.89	99.89	100.66	98.49	3.12M
September 18, 2025	99.63	98.92	98.92	100.63	98.47	992,300
September 17, 2025	100.63	99.48	99.48	101.64	99.39	1.49M
September 16, 2025	100.16	100.35	100.35	101.02	98.28	2.06M
September 15, 2025	96.27	99.82	99.82	100.49	96.07	1.87M
September 12, 2025	98.66	96.69	95.9	99.6	96.68	1.14M
September 11, 2025	97.6	98.83	98.03	99.14	97.52	1.81M
September 10, 2025	96.56	97.43	96.64	99.16	96.52	1.87M
September 09, 2025	92.24	96.67	95.89	96.8	92.12	1.86M
September 08, 2025	91.29	92.43	91.68	92.5	90.53	1.61M
September 05, 2025	92.27	92.18	92.18	93.53	91.31	1.07M
September 04, 2025	89.91	91.08	91.08	91.15	89.65	1.33M
September 03, 2025	88.94	89.81	89.81	90	87.8	2.04M
September 02, 2025	91.05	89.46	89.46	91.17	88.76	1.77M
August 29, 2025	92.04	92.33	92.33	92.43	91.5	1.11M
August 28, 2025	92.5	91.97	91.97	92.5	91.12	725,306
August 27, 2025	91.71	91.87	91.87	92.35	91.45	868,326
August 26, 2025	91.54	91.43	91.43	92.53	91.14	1.11M
August 25, 2025	93.85	91.79	91.79	94	91.76	999,100
August 22, 2025	90.86	93.86	93.86	95	90.86	1.17M
August 21, 2025	90.84	90.55	90.55	91.29	89.74	921,900
August 20, 2025	91.88	91.29	91.29	92.65	90.91	1.21M
August 19, 2025	90.9	91.56	91.56	91.96	90.51	1.27M
August 18, 2025	91.65	90.74	90.74	91.75	90.22	926,091
August 15, 2025	91.67	91.49	91.49	92.14	91.18	1.16M
August 14, 2025	93.27	91.4	91.4	93.29	90.41	1.51M
August 13, 2025	92.47	93.97	93.97	94.45	92.38	1.78M
August 12, 2025	90.2	92.15	92.15	92.22	89.83	1.22M
August 11, 2025	89.76	89.55	89.55	90.48	89.1	1.31M
August 08, 2025	92.02	90.16	90.16	92.8	90	1.56M
August 07, 2025	90.13	91.83	91.83	92.01	89.22	3.07M
August 06, 2025	98.02	90.04	90.04	98.15	89.05	4.37M
August 05, 2025	95.31	95.55	95.55	96	94.24	1.83M
August 04, 2025	94.09	94.77	94.77	95.23	93.86	1.53M
August 01, 2025	97.2	94.13	94.13	97.87	93.46	1.5M
July 31, 2025	97.75	97.36	97.36	98.2	97.14	1.32M
July 30, 2025	99.15	97.95	97.95	99.66	97.29	879,210
July 29, 2025	98.52	99.42	99.42	99.47	97.9	861,954
July 28, 2025	99.19	98	98	99.22	97.63	783,143
July 25, 2025	99.14	99.34	99.34	99.5	97.94	654,700
July 24, 2025	99.38	98.77	98.77	99.59	98.7	795,239
July 23, 2025	99.33	99.38	99.38	99.82	98.65	647,000
July 22, 2025	98.73	99.3	99.3	99.55	98.33	858,047
July 21, 2025	99.64	98.73	98.73	100.03	98.3	1.14M
July 18, 2025	98.92	99.67	99.67	100.25	98.89	865,525
July 17, 2025	98.11	98.69	98.69	99.06	97.44	1.1M
July 16, 2025	97.59	98.24	98.24	98.24	96.33	1.02M
July 15, 2025	98.55	97.26	97.26	99.18	96.79	1.74M
July 14, 2025	97.95	98	98	98.62	97.48	896,055
July 11, 2025	98	97.99	97.99	98.72	97.46	1.06M
July 10, 2025	99.39	98.96	98.96	99.89	98.02	997,843
July 09, 2025	100.04	99.25	99.25	100.39	99.21	1.35M
July 08, 2025	100.01	99.59	99.59	100.19	98.76	1.06M

Iron Mountain Incorporated (IRM) NYSE