Iron Mountain Incorporated - IRM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	108.17	110.29	110.29	110.37	107.37	1.52M
February 19, 2026	106.2	108.15	108.15	108.45	105.25	1.7M
February 18, 2026	108.59	105.83	105.83	109.13	105.14	2.16M
February 17, 2026	110.98	108.79	108.79	111.63	108.02	2.5M
February 13, 2026	107	109.83	109.83	110.89	106.09	4.05M
February 12, 2026	103.61	106	106	110.91	103.39	5.86M
February 11, 2026	99.72	100.22	100.22	100.61	98.71	2.8M
February 10, 2026	97.3	99.31	99.31	100.23	96.41	1.89M
February 09, 2026	95.67	97.08	97.08	97.67	95.02	1.75M
February 06, 2026	90.83	95.78	95.78	96.44	89.58	2.46M
February 05, 2026	89.88	88.95	88.95	90.03	88.61	1.51M
February 04, 2026	88.77	90.07	90.07	91.64	87.9	2.08M
February 03, 2026	89.2	88.61	88.61	89.9	87.1	1.75M
February 02, 2026	91.54	89.42	89.42	92.45	89.18	1.83M
January 30, 2026	92.73	92.13	92.13	92.73	90.13	2.72M
January 29, 2026	93	93.03	93.03	93.64	91.54	1.19M
January 28, 2026	91.92	92.24	92.24	93.05	91.57	1.41M
January 27, 2026	93.8	91.72	91.72	93.8	90.74	2.44M
January 26, 2026	93.77	93.84	93.84	94.62	93.35	1.15M
January 23, 2026	93.9	93.59	93.59	94.23	92.66	1.2M
January 22, 2026	94.25	93.85	93.85	95.12	93.17	1.58M
January 21, 2026	93.01	93.81	93.81	93.89	91.62	1.89M
January 20, 2026	94.72	92.35	92.35	94.9	91.99	2.36M
January 16, 2026	92.55	95.93	95.93	96.5	92.3	3.15M
January 15, 2026	92.41	92.67	92.67	93.63	91.58	1.7M
January 14, 2026	91.9	91.53	91.53	92.25	89.68	1.67M
January 13, 2026	90	92.13	92.13	92.72	89.02	2.31M
January 12, 2026	88.84	89.5	89.5	89.63	88.25	1.41M
January 09, 2026	87.72	89.19	89.19	89.91	87.62	1.48M
January 08, 2026	86.67	87.32	87.32	88.02	86	2.16M
January 07, 2026	85.99	87.05	87.05	88.89	84.8	2.49M
January 06, 2026	83.7	84.88	84.88	86.72	83.44	2.02M
January 05, 2026	83.15	83.72	83.72	84.2	81.74	1.69M
January 02, 2026	83	83.24	83.24	83.77	82.34	1.9M
December 31, 2025	83.2	82.95	82.95	83.51	82.49	1.98M
December 30, 2025	82.63	83.36	83.36	83.5	82.29	1.29M
December 29, 2025	81.9	82.63	82.63	82.89	81.9	1.23M
December 26, 2025	81.38	81.99	81.99	82.14	80.72	858,139
December 24, 2025	80.69	81.46	81.46	81.9	80.63	728,521
December 23, 2025	80.96	80.8	80.8	81.05	79.5	1.48M
December 22, 2025	80	81.02	81.02	81.19	79.21	1.74M
December 19, 2025	78.89	80.09	80.09	80.37	78.23	6.06M
December 18, 2025	81.05	78.86	78.86	81.28	77.77	2.67M
December 17, 2025	81.05	79.39	79.39	82.49	79.05	2.96M
December 16, 2025	82.66	81	81	82.94	80.29	2.14M
December 15, 2025	83.11	82.44	82.44	83.83	82	2.7M
December 12, 2025	88.5	83.35	82.49	88.83	81.65	3.22M
December 11, 2025	85.73	88.03	87.12	88.5	83.9	2.31M
December 10, 2025	85.15	85.5	84.61	86.64	83.78	1.76M
December 09, 2025	84.46	85.1	84.22	85.64	84.46	1.45M
December 08, 2025	84.25	84.43	83.55	84.79	83.16	1.97M
December 05, 2025	84.76	84.31	84.31	85.44	83.92	1.48M
December 04, 2025	83.45	85.03	85.03	85.27	83.42	1.19M
December 03, 2025	82.94	84.28	84.28	84.36	82	1.47M
December 02, 2025	82.99	82.77	82.77	83.2	82.15	1.39M
December 01, 2025	84.5	82.83	82.83	85	82.72	1.95M
November 28, 2025	85.93	86.35	86.35	86.42	85.38	735,926
November 26, 2025	85.53	86.22	86.22	86.93	85.25	1.49M
November 25, 2025	85.06	85.66	85.66	86.4	83.44	2.7M
November 24, 2025	85.35	84.73	84.73	85.66	82.38	3.69M

Iron Mountain Incorporated (IRM) NYSE