Iron Mountain Incorporated (IRM) NYSE

106.84

-0.54(-0.50%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	108.94	106.84	106.84	109.61	106.61	1.29M
March 12, 2026	106.87	107.38	107.38	108.77	105.87	1.53M
March 11, 2026	107.29	107.59	107.59	108.75	106.35	1.35M
March 10, 2026	106.77	107.77	107.77	108.79	106.23	1.19M
March 09, 2026	104.22	107.14	107.14	107.66	102.52	1.29M
March 06, 2026	106.07	105.18	105.18	106.61	104.89	879,227
March 05, 2026	105.61	107.3	107.3	107.56	104.62	1.59M
March 04, 2026	107.74	107.84	107.84	108.13	106.34	1.31M
March 03, 2026	107.6	107.78	107.78	108.25	104.68	1.04M
March 02, 2026	107.27	110.33	110.33	110.84	106.59	1.77M
February 27, 2026	108.26	108.33	108.33	110.73	107.72	3.13M
February 26, 2026	112.24	109.35	109.35	112.7	107.79	1.61M
February 25, 2026	113.63	111.78	111.78	115.24	111.04	2.3M
February 24, 2026	111.25	113.24	113.24	113.34	110.58	1.62M
February 23, 2026	109.84	111.19	111.19	111.46	109.37	1.84M
February 20, 2026	108.17	110.29	0	110.37	107.37	1.52M
February 19, 2026	106.2	108.15	0	108.45	105.25	1.7M
February 18, 2026	108.59	105.83	0	109.13	105.14	2.16M
February 17, 2026	110.98	108.79	0	111.63	108.02	2.5M
February 13, 2026	107	109.83	0	110.89	106.09	4.05M
February 12, 2026	103.61	106	0	110.91	103.39	5.86M
February 11, 2026	99.72	100.22	0	100.61	98.71	2.8M
February 10, 2026	97.3	99.31	0	100.23	96.41	1.89M
February 09, 2026	95.67	97.08	0	97.67	95.02	1.75M
February 06, 2026	90.83	95.78	0	96.44	89.58	2.46M
February 05, 2026	89.88	88.95	0	90.03	88.61	1.51M
February 04, 2026	88.77	90.07	0	91.64	87.9	2.08M
February 03, 2026	89.2	88.61	0	89.9	87.1	1.75M
February 02, 2026	91.54	89.42	0	92.45	89.18	1.83M
January 30, 2026	92.73	92.13	0	92.73	90.13	2.72M
January 29, 2026	93	93.03	0	93.64	91.54	1.19M
January 28, 2026	91.92	92.24	0	93.05	91.57	1.41M
January 27, 2026	93.8	91.72	0	93.8	90.74	2.44M
January 26, 2026	93.77	93.84	0	94.62	93.35	1.15M
January 23, 2026	93.9	93.59	0	94.23	92.66	1.2M
January 22, 2026	94.25	93.85	0	95.12	93.17	1.58M
January 21, 2026	93.01	93.81	0	93.89	91.62	1.89M
January 20, 2026	94.72	92.35	0	94.9	91.99	2.36M
January 16, 2026	92.55	95.93	0	96.5	92.3	3.15M
January 15, 2026	92.41	92.67	0	93.63	91.58	1.7M
January 14, 2026	91.9	91.54	0	92.25	89.68	2.12M
January 13, 2026	90	92.13	0	92.72	89.02	2.31M
January 12, 2026	88.84	89.5	0	89.63	88.25	1.41M
January 09, 2026	87.72	89.19	0	89.91	87.62	1.48M
January 08, 2026	86.67	87.32	0	88.02	86	2.16M
January 07, 2026	85.34	87.05	0	88.89	84.8	2.64M
January 06, 2026	83.7	84.88	0	86.72	83.44	2.02M
January 05, 2026	83.15	83.67	0	84.2	81.74	2.56M
January 02, 2026	83	83.24	0	83.77	82.34	1.9M
December 31, 2025	83.2	82.95	0	83.51	82.49	1.98M
December 30, 2025	82.63	83.36	0	83.5	82.29	1.29M
December 29, 2025	81.9	82.63	0	82.89	81.9	1.23M
December 26, 2025	81.38	81.99	0	82.14	80.72	858,139
December 24, 2025	80.69	81.46	0	81.9	80.63	728,521
December 23, 2025	80.96	80.8	0	81.05	79.5	1.48M
December 22, 2025	80	81.02	0	81.19	79.21	1.74M
December 19, 2025	78.89	80.09	0	80.37	78.23	6.06M
December 18, 2025	81.05	78.86	0	81.28	77.77	2.67M
December 17, 2025	81.05	79.39	0	82.49	79.05	3.15M
December 16, 2025	82.66	81	0	82.94	80.29	2.14M