Iron Mountain Incorporated - IRM - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	91.67	91.49	91.49	92.14	91.18	1.16M
August 14, 2025	93.27	91.4	91.4	93.29	90.41	1.51M
August 13, 2025	92.47	93.97	93.97	94.45	92.38	1.78M
August 12, 2025	90.2	92.15	92.15	92.22	89.83	1.22M
August 11, 2025	89.76	89.55	89.55	90.48	89.1	1.31M
August 08, 2025	92.02	90.16	90.16	92.8	90	1.56M
August 07, 2025	90.13	91.83	91.83	92.01	89.22	3.07M
August 06, 2025	98.02	90.04	90.04	98.15	89.05	4.37M
August 05, 2025	95.31	95.55	95.55	96	94.24	1.83M
August 04, 2025	94.09	94.77	94.77	95.23	93.86	1.53M
August 01, 2025	97.2	94.13	94.13	97.87	93.46	1.5M
July 31, 2025	97.75	97.36	97.36	98.2	97.14	1.32M
July 30, 2025	99.15	97.95	97.95	99.66	97.29	879,210
July 29, 2025	98.52	99.42	99.42	99.47	97.9	861,954
July 28, 2025	99.19	98	98	99.22	97.63	783,143
July 25, 2025	99.14	99.34	99.34	99.5	97.94	654,700
July 24, 2025	99.38	98.77	98.77	99.59	98.7	795,239
July 23, 2025	99.33	99.38	99.38	99.82	98.65	647,000
July 22, 2025	98.73	99.3	99.3	99.55	98.33	858,047
July 21, 2025	99.64	98.73	98.73	100.03	98.3	1.14M
July 18, 2025	98.92	99.67	99.67	100.25	98.89	865,525
July 17, 2025	98.11	98.69	98.69	99.06	97.44	1.1M
July 16, 2025	97.59	98.24	98.24	98.24	96.33	1.02M
July 15, 2025	98.55	97.26	97.26	99.18	96.79	1.74M
July 14, 2025	97.95	98	98	98.62	97.48	896,055
July 11, 2025	98	97.99	97.99	98.72	97.46	1.06M
July 10, 2025	99.39	98.96	98.96	99.89	98.02	997,843
July 09, 2025	100.04	99.25	99.25	100.39	99.21	1.35M
July 08, 2025	100.01	99.59	99.59	100.19	98.76	1.06M
July 07, 2025	100.5	100.32	100.32	101.4	99.65	1.33M
July 03, 2025	100.37	100.68	100.68	101.69	100.11	914,630
July 02, 2025	99.79	99.61	99.61	99.95	98.6	2.03M
July 01, 2025	102.02	99.93	99.93	103	99.64	2.23M
June 30, 2025	102.29	102.57	102.57	102.65	100.68	2.24M
June 27, 2025	101.01	102.3	102.3	103.25	100.74	5.72M
June 26, 2025	102.55	100.91	100.91	102.55	96.57	3.19M
June 25, 2025	104.45	102.68	102.68	104.92	102.27	1.56M
June 24, 2025	103.13	105.25	105.25	105.57	102.55	1.16M
June 23, 2025	101.14	103.05	103.05	103.15	100.66	1.01M
June 20, 2025	103.39	101.33	101.33	103.39	100.94	2.72M
June 18, 2025	102.67	102.65	102.65	103.5	102.39	964,900
June 17, 2025	102.07	102.77	102.77	103.23	101.64	1.8M
June 16, 2025	101.35	102.07	102.07	103.15	101.09	1.47M
June 13, 2025	102.13	101.59	100.8	102.82	100.9	979,266
June 12, 2025	101.17	102.51	101.72	102.75	101.07	1.54M
June 11, 2025	101.3	100.98	100.2	102.19	100.36	1.06M
June 10, 2025	101.2	101.06	101.06	101.64	99.91	1.32M
June 09, 2025	102.21	101.22	101.22	102.51	101.03	1.53M
June 06, 2025	102.19	102.21	102.21	103.8	101.93	1.85M
June 05, 2025	100.4	101.28	101.28	101.79	99.59	1.49M
June 04, 2025	99.97	100.21	100.21	101.62	99.3	1.29M
June 03, 2025	99.58	99.96	99.96	100.25	98.55	1.13M
June 02, 2025	98.19	99.47	99.47	99.49	96.72	1.48M
May 30, 2025	97.64	98.71	98.71	98.88	96.89	4.73M
May 29, 2025	98	97.8	97.8	98.9	96.84	1.25M
May 28, 2025	97.22	97.29	97.29	97.87	96.66	1.06M
May 27, 2025	97.27	97.31	97.31	98.06	96.07	1.47M
May 23, 2025	95.57	96.21	96.21	96.42	95.18	911,100
May 22, 2025	96.14	95.8	95.8	96.35	94.63	1.11M
May 21, 2025	99.71	96.12	96.12	100.24	96.05	1.63M

Iron Mountain Incorporated (IRM) NYSE