Iron Mountain Incorporated (IRM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Iron Mountain Incorporated (IRM) 10 years ago, it would be worth $6,005.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,816.38, while $1000 invested 1 year ago would be worth $1,167.62. This corresponds to total returns of 500.59%, 181.64%, 16.76%, respectively, with annualized returns of 19.63%, 23%, 16.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 113.57 | 112.43 | 112.43 | 114.11 | 111.79 | 1.3M |
| November 10, 2026 | 108.85 | 110.78 | 110.78 | 112.25 | 108.38 | 1.47M |
| November 09, 2026 | 108.64 | 110.85 | 110.85 | 113.84 | 107.71 | 2.11M |
| November 06, 2026 | 106.03 | 106.52 | 106.52 | 107.41 | 103.44 | 2.51M |
| November 05, 2026 | 109.72 | 105.5 | 105.5 | 111 | 104.19 | 4.35M |
| November 04, 2026 | 116.8 | 118.66 | 118.66 | 119.18 | 114.2 | 2.5M |
| November 03, 2026 | 115.37 | 116.69 | 116.69 | 116.92 | 115.25 | 1.6M |
| November 02, 2026 | 116.95 | 115.18 | 115.18 | 117.44 | 114.68 | 1.24M |
| October 30, 2026 | 118.24 | 116.55 | 116.55 | 118.24 | 115.05 | 1.07M |
| October 29, 2026 | 117.3 | 118.38 | 118.38 | 119.64 | 117.24 | 961,899 |
| October 28, 2026 | 116.57 | 115.67 | 115.67 | 116.57 | 113.51 | 1.17M |
| October 27, 2026 | 114.51 | 115.34 | 115.34 | 115.86 | 114.25 | 841,876 |
| October 26, 2026 | 110.55 | 113.08 | 113.08 | 113.3 | 110.32 | 933,519 |
| October 23, 2026 | 110.23 | 109.96 | 109.96 | 111.67 | 109.47 | 948,107 |
| October 22, 2026 | 113.79 | 110.66 | 110.66 | 113.79 | 107.2 | 1.71M |
| October 21, 2026 | 114.77 | 114.72 | 114.72 | 116.09 | 112.99 | 1.56M |
| October 20, 2026 | 111.46 | 113.06 | 113.06 | 114.96 | 110.82 | 1.88M |
| October 19, 2026 | 113.57 | 111.55 | 111.55 | 114.03 | 110.9 | 841,761 |
| October 16, 2026 | 112.95 | 112.51 | 112.51 | 114.15 | 111.05 | 1.35M |
| October 15, 2026 | 110.36 | 112.68 | 112.68 | 112.82 | 107.8 | 1.21M |
| October 14, 2026 | 113.99 | 110.86 | 110.86 | 115.09 | 110.45 | 1.08M |
| October 13, 2026 | 115.18 | 114.6 | 114.6 | 115.29 | 112.64 | 1.11M |
| October 12, 2026 | 114.39 | 115.1 | 115.1 | 115.66 | 113.17 | 826,795 |
| October 09, 2026 | 113.7 | 114.51 | 114.51 | 115.03 | 113 | 1.07M |
| October 08, 2026 | 115.34 | 112.97 | 112.97 | 115.63 | 110.46 | 1.8M |
| October 07, 2026 | 115.34 | 115.75 | 115.75 | 116.58 | 114.79 | 1.41M |
| October 06, 2026 | 113.96 | 116.5 | 116.5 | 117.41 | 113.96 | 1.25M |
| October 05, 2026 | 113.32 | 112.33 | 112.33 | 114.13 | 112.05 | 1.57M |
| October 02, 2026 | 112.77 | 113.39 | 113.39 | 114.74 | 112.15 | 1.7M |
| October 01, 2026 | 110.72 | 111.13 | 111.13 | 111.58 | 108.96 | 1.69M |
| September 30, 2026 | 112 | 110.95 | 110.95 | 112.46 | 109.31 | 1.77M |
| September 29, 2026 | 110.58 | 111.5 | 111.5 | 112.34 | 110.57 | 1.41M |
| September 28, 2026 | 110.9 | 111.05 | 111.05 | 112.27 | 109.65 | 1.25M |
| September 25, 2026 | 113.82 | 111.38 | 111.38 | 114.5 | 110.72 | 1.29M |
| September 24, 2026 | 114.56 | 114.09 | 114.09 | 115.06 | 113.18 | 945,083 |
| September 23, 2026 | 115.75 | 115.09 | 115.09 | 117.32 | 114.79 | 1.82M |
| September 22, 2026 | 116.45 | 118.13 | 118.13 | 118.47 | 116.45 | 1.48M |
| September 21, 2026 | 115.48 | 116.89 | 116.89 | 117.14 | 114.39 | 1.21M |
| September 18, 2026 | 114.4 | 114.34 | 114.34 | 114.73 | 112.61 | 2.82M |
| September 17, 2026 | 113.79 | 114 | 114 | 114.87 | 113.45 | 1.56M |
| September 16, 2026 | 112.85 | 112.15 | 112.15 | 115.3 | 111.99 | 1.58M |
| September 15, 2026 | 111.11 | 112.04 | 112.04 | 113.23 | 109.13 | 1.58M |
| September 11, 2026 | 114.26 | 115.18 | 115.18 | 115.98 | 113.54 | 1.2M |
| September 10, 2026 | 114.78 | 112.9 | 112.9 | 115.44 | 112.54 | 1.22M |
| September 09, 2026 | 115.79 | 115.22 | 115.22 | 116.92 | 114.8 | 1.33M |
| September 08, 2026 | 117.05 | 116.08 | 116.08 | 119.42 | 116.05 | 1.66M |
| September 04, 2026 | 114.57 | 116.86 | 116.86 | 117.13 | 114.57 | 1.31M |
| September 03, 2026 | 113.27 | 114.98 | 114.98 | 115.37 | 111.85 | 1.57M |
| September 02, 2026 | 114.02 | 111.84 | 111.84 | 115.76 | 110.77 | 2.65M |
| September 01, 2026 | 115.6 | 114.22 | 114.22 | 116.43 | 112.7 | 2.18M |
| August 31, 2026 | 116.35 | 115.35 | 115.35 | 116.83 | 113.36 | 2.44M |
| August 28, 2026 | 122.89 | 117.4 | 117.4 | 123.03 | 116.19 | 1.14M |
| August 27, 2026 | 122.64 | 122.69 | 122.69 | 125.4 | 122.06 | 1.21M |
| August 26, 2026 | 120.77 | 121.43 | 121.43 | 122.68 | 120.66 | 1.24M |
| August 25, 2026 | 122.62 | 120.9 | 120.9 | 123.86 | 120.6 | 986,527 |
| August 24, 2026 | 121.69 | 121.19 | 121.19 | 121.69 | 117.85 | 1.55M |
| August 21, 2026 | 123.28 | 122.02 | 122.02 | 125.01 | 121.58 | 827,101 |
| August 20, 2026 | 122.08 | 122.94 | 122.94 | 123.93 | 121.3 | 1.38M |
| August 19, 2026 | 127.56 | 122.08 | 122.08 | 129.07 | 120.2 | 1.48M |
| August 18, 2026 | 129.45 | 126.67 | 126.67 | 130 | 126.63 | 1.21M |