IRadimed Corporation (IRMD) NASDAQ

89.86

-2.19(-2.38%)

Updated at June 02 04:00PM

Currency In USD

IRMD Historical Return

If you invested $1000 in IRadimed Corporation (IRMD) 10 years ago, it would be worth $5,194.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,515.65, while $1000 invested 1 year ago would be worth $1,520.47. This corresponds to total returns of 419.42%, 251.56%, 52.05%, respectively, with annualized returns of 17.9%, 28.57%, 52.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92	89.86	89.86	93.41	89.43	146,921
June 01, 2026	91.05	92.05	92.05	92.41	88.33	126,583
May 29, 2026	92.12	90.66	90.66	94.46	90.54	162,128
May 28, 2026	91.82	92.19	92.19	92.68	89.17	75,145
May 27, 2026	92.94	91.84	91.84	94.62	91.19	102,544
May 26, 2026	92.34	92.94	92.94	93.26	90.97	100,522
May 22, 2026	93.01	92.1	92.1	95.47	91.5	138,843
May 21, 2026	89.3	93.17	93.17	93.58	87.87	332,262
May 20, 2026	87.42	90.4	90.4	90.55	87.39	169,287
May 19, 2026	87.79	87.36	87.36	88.83	86.33	198,636
May 18, 2026	86.06	88.5	88.5	88.77	85.4	129,866
May 15, 2026	85.98	86.44	86.44	88.26	85.67	182,195
May 14, 2026	85.57	86.89	86.89	87.33	85.4	72,756
May 13, 2026	84.18	85.27	85.27	85.87	83.85	70,844
May 12, 2026	84.75	84.75	84.75	84.95	83.1	108,192
May 11, 2026	86.41	84.32	84.32	86.41	83.31	67,142
May 08, 2026	87.39	86.29	86.29	87.39	85.65	52,114
May 07, 2026	86.9	86.74	86.74	88.72	86.37	67,867
May 06, 2026	86.12	86.24	86.24	86.59	85.07	59,660
May 05, 2026	85.5	85.86	85.86	87.68	83.44	106,404
May 04, 2026	86.12	84.92	84.92	87.28	84.37	163,406
May 01, 2026	81.16	87.15	87.15	87.78	76.95	328,689
April 30, 2026	83.66	83.44	83.44	84.41	81.68	159,105
April 29, 2026	83.58	83.71	83.71	84.9	82.53	134,379
April 28, 2026	89.17	84.49	84.49	90.25	83.42	183,886
April 27, 2026	88.57	89.08	89.08	92.09	88.32	108,347
April 24, 2026	88.05	88.68	88.68	89.98	86.28	62,660
April 23, 2026	89.74	88.8	88.8	91.48	88.6	53,092
April 22, 2026	89.56	90.14	90.14	92.4	89.56	62,414
April 21, 2026	93.04	89.18	89.18	93.04	89.18	118,541
April 20, 2026	93.09	92.93	92.93	94.44	92.68	87,071
April 17, 2026	93.84	93.71	93.71	94.51	92.87	82,854
April 16, 2026	92.86	91.88	91.88	93.36	90.85	63,285
April 15, 2026	93.38	93.05	93.05	94.92	92.21	53,864
April 14, 2026	93.39	93.56	93.56	94.56	93.04	80,016
April 13, 2026	92.49	93.54	93.54	94.11	91.04	119,864
April 10, 2026	95.32	93.4	93.4	98.18	92.73	140,802
April 09, 2026	96.73	95.56	95.56	97.14	95.1	124,733
April 08, 2026	95.79	97.33	97.33	97.52	95.32	177,376
April 07, 2026	95.66	93.49	93.49	96	92.94	114,961
April 06, 2026	96.61	95.66	95.66	97.19	94.54	86,497
April 02, 2026	95.3	96.23	96.23	96.53	93.37	78,894
April 01, 2026	97.55	96.54	96.54	98.3	95.95	62,603
March 31, 2026	96.2	96.26	96.26	97.4	94.55	114,181
March 30, 2026	98.29	94.95	94.95	98.29	94.16	115,838
March 27, 2026	98.26	97.36	97.36	98.26	95.25	65,132
March 26, 2026	101.44	98.74	98.74	102.78	98.74	69,399
March 25, 2026	102.53	101.78	101.78	102.95	101.1	51,471
March 24, 2026	99.2	100.97	100.97	100.97	98.44	103,225
March 23, 2026	101.54	99.2	99.2	102.27	98.92	96,937
March 20, 2026	100.12	99.5	99.5	100.38	97.41	127,680
March 19, 2026	99.42	99.85	99.85	101.22	99.13	55,585
March 18, 2026	102.37	99.67	99.67	103.65	99.64	69,610
March 17, 2026	101.69	102.8	102.8	102.91	101.69	69,742
March 16, 2026	100.42	101.69	101.69	102.58	100.42	79,964
March 13, 2026	99.27	99.69	99.69	101.2	98.26	69,007
March 12, 2026	98.64	99.37	99.37	100.08	97.19	69,122
March 11, 2026	98.11	100.81	100.81	100.81	97.95	89,639
March 10, 2026	99.69	98.95	98.95	100.52	98.54	55,138
March 09, 2026	97.83	100.18	100.18	100.32	95.87	54,144