IRadimed Corporation (IRMD) NASDAQ

Currency In USD

IRMD Historical Return

If you invested $1000 in IRadimed Corporation (IRMD) 10 years ago, it would be worth $5,075.31 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,597.79, while $1000 invested 1 year ago would be worth $1,164.26. This corresponds to total returns of 407.53%, 159.78%, 16.43%, respectively, with annualized returns of 17.63%, 21.04%, 16.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	82.99	82.22	82.22	83.89	81.62	285,621
September 10, 2026	83.08	81.87	81.87	83.2	81.41	120,198
September 09, 2026	83.62	83.56	83.56	85.11	83.16	73,528
September 08, 2026	83.31	84.4	84.4	86.77	83.2	105,400
September 04, 2026	85.96	83.45	83.45	86.59	83.28	233,146
September 03, 2026	87.15	86.59	86.59	87.28	85.89	73,217
September 02, 2026	86.89	86.17	86.17	88.26	85.9	96,024
September 01, 2026	86.26	86.38	86.38	87.67	86.06	68,336
August 31, 2026	86.57	86.38	86.38	86.86	85.25	113,024
August 28, 2026	87.16	87.07	87.07	88.4	86.43	49,726
August 27, 2026	87	87	87	88.39	86.39	76,199
August 26, 2026	88.2	87.47	87.47	88.88	87.13	87,696
August 25, 2026	87.29	87.87	87.87	89.13	85.74	88,003
August 24, 2026	88.14	87.18	87.18	88.44	86.73	82,521
August 21, 2026	86.83	87.85	87.85	87.95	86.34	76,178
August 20, 2026	86.93	86.68	86.68	88.52	86.6	80,013
August 19, 2026	87.88	87.4	87.4	89.03	87.14	100,862
August 18, 2026	88.76	87.55	87.55	88.83	86.87	66,902
August 17, 2026	86.46	88.02	88.02	88.18	85.57	106,372
August 14, 2026	86.73	86.95	86.95	87.21	85	133,436
August 13, 2026	88.43	87.16	87.16	88.43	86.74	90,083
August 12, 2026	89.38	87.4	87.4	91.2	87.25	219,645
August 11, 2026	92.7	88.94	88.94	92.7	88.75	0
August 10, 2026	91.92	90.27	90.27	93.29	89.81	117,397
August 07, 2026	91.4	92.5	92.5	93.04	91.4	88,199
August 06, 2026	92.67	91.21	91.21	93.17	90.14	94,438
August 05, 2026	92.9	91.86	91.86	93.59	91.27	148,482
August 04, 2026	91.42	93.13	93.13	94.73	91.42	215,020
August 03, 2026	92.95	91.56	91.56	94.77	89.7	214,715
July 31, 2026	97.74	90.86	90.86	97.74	89.51	308,079
July 30, 2026	94.25	95.21	95.21	95.65	93.98	122,193
July 29, 2026	94.85	94.26	94.26	96.1	93.87	111,505
July 28, 2026	96.08	94.83	94.83	96.77	93.55	113,774
July 27, 2026	95.56	95.08	95.08	97.58	94.51	67,149
July 24, 2026	94.69	94.49	94.49	96.02	94.22	79,664
July 23, 2026	93.01	93.86	93.86	94.26	92.77	82,771
July 22, 2026	94.75	94.08	94.08	96.68	93.5	91,868
July 21, 2026	96.59	94.97	94.97	97.1	94.62	126,068
July 20, 2026	97.29	97.03	97.03	98.46	96.14	75,919
July 17, 2026	96.31	97.03	97.03	97.94	96.25	129,671
July 16, 2026	93.97	97.77	97.77	98.61	93.97	97,387
July 15, 2026	91.2	93.62	93.62	94.74	90.83	125,542
July 14, 2026	97.25	91.67	91.67	97.46	91.57	176,010
July 13, 2026	97.4	97.69	97.69	98.23	96.39	136,390
July 10, 2026	98.23	97.2	97.2	98.64	97.11	88,908
July 09, 2026	96.37	98.04	98.04	98.4	95.58	104,005
July 08, 2026	99.2	96.31	96.31	101.07	95.12	275,920
July 07, 2026	102.18	100.24	100.24	102.99	98.83	113,696
July 06, 2026	101	102.3	102.3	102.56	96.96	110,886
July 02, 2026	98.4	100.97	100.97	101.13	96.8	130,062
July 01, 2026	96.1	98.04	98.04	99.1	94.8	154,909
June 30, 2026	93.93	95.56	95.56	95.59	92.69	109,602
June 29, 2026	94.43	94.07	94.07	95.57	92.68	104,568
June 26, 2026	94.19	93.96	93.96	95.75	92.04	322,740
June 25, 2026	94.99	93.87	93.87	96	93.45	98,588
June 24, 2026	92.41	94.66	94.66	96.01	92.15	109,504
June 23, 2026	91.18	92.36	92.36	93.43	91.18	148,135
June 22, 2026	92	91.69	91.69	92.8	90.18	95,045
June 18, 2026	91.68	92.2	92.2	93.36	91.68	182,287
June 17, 2026	91.57	91.09	91.09	93.69	89.69	121,914