IRadimed Corporation (IRMD) NASDAQ

Currency In USD

IRMD Historical Return

If you invested $1000 in IRadimed Corporation (IRMD) 10 years ago, it would be worth $5,626.01 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,930.97, while $1000 invested 1 year ago would be worth $1,300.23. This corresponds to total returns of 462.6%, 193.1%, 30.02%, respectively, with annualized returns of 18.84%, 23.98%, 30.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	97.74	90.86	90.86	97.74	89.51	308,079
July 30, 2026	94.25	95.21	95.21	95.65	93.98	122,193
July 29, 2026	94.85	94.26	94.26	96.1	93.87	111,505
July 28, 2026	96.08	94.83	94.83	96.77	93.55	113,774
July 27, 2026	95.56	95.08	95.08	97.58	94.51	67,149
July 24, 2026	94.69	94.49	94.49	96.02	94.22	79,664
July 23, 2026	93.01	93.86	93.86	94.26	92.77	82,771
July 22, 2026	94.75	94.08	94.08	96.68	93.5	91,868
July 21, 2026	96.59	94.97	94.97	97.1	94.62	126,068
July 20, 2026	97.29	97.03	97.03	98.46	96.14	75,919
July 17, 2026	96.31	97.03	97.03	97.94	96.25	129,671
July 16, 2026	93.97	97.77	97.77	98.61	93.97	97,387
July 15, 2026	91.2	93.62	93.62	94.74	90.83	125,542
July 14, 2026	97.25	91.67	91.67	97.46	91.57	176,010
July 13, 2026	97.4	97.69	97.69	98.23	96.39	136,390
July 10, 2026	98.23	97.2	97.2	98.64	97.11	88,908
July 09, 2026	96.37	98.04	98.04	98.4	95.58	104,005
July 08, 2026	99.2	96.31	96.31	101.07	95.12	275,920
July 07, 2026	102.18	100.24	100.24	102.99	98.83	113,696
July 06, 2026	101	102.3	102.3	102.56	96.96	110,886
July 02, 2026	98.4	100.97	100.97	101.13	96.8	130,062
July 01, 2026	96.1	98.04	98.04	99.1	94.8	154,909
June 30, 2026	93.93	95.56	95.56	95.59	92.69	109,602
June 29, 2026	94.43	94.07	94.07	95.57	92.68	104,568
June 26, 2026	94.19	93.96	93.96	95.75	92.04	322,740
June 25, 2026	94.99	93.87	93.87	96	93.45	98,588
June 24, 2026	92.41	94.66	94.66	96.01	92.15	109,504
June 23, 2026	91.18	92.36	92.36	93.43	91.18	148,135
June 22, 2026	92	91.69	91.69	92.8	90.18	95,045
June 18, 2026	91.68	92.2	92.2	93.36	91.68	182,287
June 17, 2026	91.57	91.09	91.09	93.69	89.69	121,914
June 16, 2026	91.27	91.84	91.84	97.73	90.03	132,798
June 15, 2026	93.87	90.79	90.79	95.5	90.25	158,204
June 12, 2026	96.46	93.6	93.6	97.36	92.94	175,213
June 11, 2026	96	96.26	96.26	97.98	94.72	155,637
June 10, 2026	96.42	96	96	98.41	95.86	153,648
June 09, 2026	94.98	96.42	96.42	96.74	94.85	154,688
June 08, 2026	93.79	94.39	94.39	95.44	93.11	92,321
June 05, 2026	92.95	93.07	93.07	95.16	92.71	115,765
June 04, 2026	92.26	93.57	93.57	95.53	92.15	279,700
June 03, 2026	89.64	91.12	91.12	91.12	87.91	110,844
June 02, 2026	92	89.86	89.86	93.41	89.43	146,921
June 01, 2026	91.05	92.05	92.05	92.41	88.33	126,583
May 29, 2026	92.12	90.66	90.66	94.46	90.54	162,128
May 28, 2026	91.82	92.19	92.19	92.68	89.17	75,145
May 27, 2026	92.94	91.84	91.84	94.62	91.19	102,544
May 26, 2026	92.34	92.94	92.94	93.26	90.97	100,522
May 22, 2026	93.01	92.1	92.1	95.47	91.5	138,843
May 21, 2026	89.3	93.17	93.17	93.58	87.87	332,262
May 20, 2026	87.42	90.4	90.4	90.55	87.39	169,287
May 19, 2026	87.79	87.36	87.36	88.83	86.33	198,636
May 18, 2026	86.06	88.5	88.5	88.77	85.4	129,866
May 15, 2026	85.98	86.44	86.44	88.26	85.67	182,195
May 14, 2026	85.57	86.89	86.89	87.33	85.4	72,756
May 13, 2026	84.18	85.27	85.27	85.87	83.85	70,844
May 12, 2026	84.75	84.75	84.75	84.95	83.1	108,192
May 11, 2026	86.41	84.32	84.32	86.41	83.31	67,142
May 08, 2026	87.39	86.29	86.29	87.39	85.65	52,114
May 07, 2026	86.9	86.74	86.74	88.72	86.37	67,867
May 06, 2026	86.12	86.24	86.24	86.59	85.07	59,660