IRadimed Corporation (IRMD) NASDAQ

Currency In USD

IRMD Historical Return

If you invested $1000 in IRadimed Corporation (IRMD) 10 years ago, it would be worth $9,400.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,355.92, while $1000 invested 1 year ago would be worth $1,010.98. This corresponds to total returns of 840.07%, 135.59%, 1.1%, respectively, with annualized returns of 25.12%, 18.68%, 1.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRMD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	85.77	86.58	86.58	87.07	84.99	76,514
November 10, 2026	86.75	86.72	86.72	87.45	84.59	71,707
November 09, 2026	87.54	86.94	86.94	87.97	85.46	102,584
November 06, 2026	84.02	86.31	86.31	86.37	83.4	167,247
November 05, 2026	90.04	85.54	85.54	90.04	83.97	128,000
November 04, 2026	84.38	88.58	88.58	89.16	84.24	184,054
November 03, 2026	79.38	81.11	81.11	81.43	78.86	162,647
November 02, 2026	78.51	79.42	79.42	80.02	77.55	203,471
October 30, 2026	82.28	76.68	76.68	82.28	76.35	218,002
October 29, 2026	84.8	85.74	85.74	86.93	84.8	92,621
October 28, 2026	83.81	83.93	83.93	85.03	83.55	161,626
October 27, 2026	84.45	83.95	83.95	84.56	83.54	127,136
October 26, 2026	85.82	84.63	84.63	86.07	84.24	182,483
October 23, 2026	87.44	85.82	85.82	87.9	85.46	106,811
October 22, 2026	88.15	87.64	87.64	89.49	87.1	92,583
October 21, 2026	87.85	87.81	87.81	88.89	87.21	65,882
October 20, 2026	88.3	88.24	88.24	89.43	87.69	82,996
October 19, 2026	88.48	87.65	87.65	88.78	86.98	79,226
October 16, 2026	89.53	88.27	88.27	90.43	88.1	78,799
October 15, 2026	90.33	89.37	89.37	91.05	89.13	80,632
October 14, 2026	89.61	89.83	89.83	90.43	89.39	73,501
October 13, 2026	89.93	89.65	89.65	90.46	88.05	94,707
October 12, 2026	87.82	89.47	89.47	89.67	86.86	111,498
October 09, 2026	85.56	87.45	87.45	87.48	85.56	68,873
October 08, 2026	85.59	85.88	85.88	86.55	84.58	91,612
October 07, 2026	84.55	85.47	85.47	86.77	83.84	197,892
October 06, 2026	87.08	84.82	84.82	87.08	84.34	118,197
October 05, 2026	85.28	86.47	86.47	86.61	85	76,959
October 02, 2026	86.14	85.4	85.4	86.27	84.53	119,452
October 01, 2026	86.2	85.3	85.3	87.42	84.74	112,634
September 30, 2026	87.06	86.22	86.22	87.41	85.83	132,409
September 29, 2026	86.6	86.46	86.46	87.11	85.4	122,499
September 28, 2026	85.76	86.66	86.66	87.73	85.12	103,764
September 25, 2026	85.2	85.76	85.76	86.24	84.77	92,626
September 24, 2026	86.18	85.2	85.2	87.2	84.57	123,023
September 23, 2026	86.6	86.35	86.35	87.91	85.69	164,104
September 22, 2026	81.98	86.51	86.51	86.69	81.98	176,506
September 21, 2026	82.31	82.46	82.46	82.72	81.93	93,814
September 18, 2026	82.51	82.12	82.12	83.02	81.94	177,126
September 17, 2026	83.11	82.74	82.74	84.36	82.45	90,982
September 16, 2026	82.27	82.58	82.58	83.88	82.01	115,963
September 15, 2026	82.23	82.41	82.41	83.23	81.5	95,962
September 11, 2026	82.99	82.22	82.22	83.89	81.62	285,621
September 10, 2026	83.08	81.87	81.87	83.2	81.41	120,198
September 09, 2026	83.62	83.56	83.56	85.11	83.16	73,528
September 08, 2026	83.31	84.4	84.4	86.77	83.2	105,400
September 04, 2026	85.96	83.45	83.45	86.59	83.28	233,146
September 03, 2026	87.15	86.59	86.59	87.28	85.89	73,217
September 02, 2026	86.89	86.17	86.17	88.26	85.9	96,024
September 01, 2026	86.26	86.38	86.38	87.67	86.06	68,336
August 31, 2026	86.57	86.38	86.38	86.86	85.25	113,024
August 28, 2026	87.16	87.07	87.07	88.4	86.43	49,726
August 27, 2026	87	87	87	88.39	86.39	76,199
August 26, 2026	88.2	87.47	87.47	88.88	87.13	87,696
August 25, 2026	87.29	87.87	87.87	89.13	85.74	88,003
August 24, 2026	88.14	87.18	87.18	88.44	86.73	82,521
August 21, 2026	86.83	87.85	87.85	87.95	86.34	76,178
August 20, 2026	86.93	86.68	86.68	88.52	86.6	80,013
August 19, 2026	87.88	87.4	87.4	89.03	87.14	100,862
August 18, 2026	88.76	87.55	87.55	88.83	86.87	66,902