IronNet, Inc. - IRNT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2023	0	0	0	0	0	105,021
November 09, 2023	0	0	0	0	0	92,132
November 08, 2023	0	0	0	0	0	6,366
November 07, 2023	0	0	0	0	0	28,619
November 06, 2023	0	0	0	0	0	31,061
November 03, 2023	0	0	0	0	0	63,745
November 02, 2023	0	0	0	0	0	28,915
November 01, 2023	0	0	0	0	0	87,780
October 31, 2023	0	0	0	0	0	23,103
October 30, 2023	0	0	0	0	0	22,174
October 27, 2023	0	0	0	0	0	5,476
October 26, 2023	0	0	0	0	0	8,640
October 25, 2023	0	0	0	0	0	16,893
October 24, 2023	0	0.01	0.01	0.01	0	23,571
October 23, 2023	0	0	0	0	0	40,150
October 20, 2023	0	0	0	0	0	43,072
October 19, 2023	0	0	0	0	0	250,998
October 18, 2023	0	0	0	0	0	17,693
October 17, 2023	0	0	0	0	0	34,521
October 16, 2023	0	0	0	0	0	93,750
October 13, 2023	0	0	0	0	0	156,453
October 12, 2023	0	0	0	0	0	13,888
October 11, 2023	0	0	0	0	0	71,993
October 10, 2023	0	0	0	0	0	41,418
October 09, 2023	0	0	0	0	0	64,760
October 06, 2023	0	0	0	0	0	18,422
October 05, 2023	0	0	0	0	0	127,353
October 04, 2023	0	0	0	0	0	21,419
October 03, 2023	0	0	0	0	0	165,490
October 02, 2023	0.01	0.01	0.01	0.01	0	112,659
September 29, 2023	0.02	0.01	0.01	0.03	0.01	170,812
September 28, 2023	0.02	0.02	0.02	0.02	0.02	12,447
September 27, 2023	0.02	0.03	0.03	0.03	0.02	12,611
September 26, 2023	0.02	0.03	0.03	0.03	0.02	16,834
September 25, 2023	0.02	0.02	0.02	0.02	0.02	25,202
September 22, 2023	0.01	0.01	0.01	0.01	0.01	4,231
September 21, 2023	0.01	0.01	0.01	0.01	0.01	43,534
September 20, 2023	0.01	0.01	0.01	0.02	0.01	159,614
September 19, 2023	0.01	0.01	0.01	0.01	0.01	16,741
September 18, 2023	0.01	0.01	0.01	0.01	0.01	81,571
September 15, 2023	0.01	0.01	0.01	0.01	0.01	68,101
September 14, 2023	0.01	0.01	0.01	0.01	0.01	72,371
September 13, 2023	0.01	0.01	0.01	0.01	0	42,493
September 12, 2023	0	0.01	0.01	0.01	0	34,017
September 11, 2023	0.03	0	0	0.03	0	27,976
September 08, 2023	0.03	0	0	0.06	0	64,318
September 07, 2023	0.03	0.03	0.03	0.04	0.03	98,848
September 06, 2023	0.04	0.03	0.03	0.04	0.03	4,713
September 05, 2023	0.08	0.04	0.04	0.08	0.03	13,382
September 01, 2023	0.03	0.05	0.05	0.08	0.03	56,956
August 31, 2023	0.06	0.06	0.06	0.09	0.03	71,837
August 30, 2023	0.12	0.07	0.07	0.12	0.04	68,333
August 29, 2023	0.03	0.04	0.04	0.09	0.03	40,488
August 28, 2023	0.03	0.03	0.03	0.09	0.03	41,900
August 25, 2023	0.03	0.03	0.03	0.04	0.03	31,826
August 24, 2023	0.04	0.04	0.04	0.04	0.03	16,795
August 23, 2023	0.04	0.03	0.03	0.07	0.03	111,261
August 22, 2023	0.05	0.04	0.04	0.05	0.04	62,216
August 21, 2023	0.05	0.04	0.04	0.06	0.04	35,262
August 18, 2023	0.06	0.05	0.05	0.07	0.05	66,504

IronNet, Inc. (IRNT) NYSE