L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) XETRA

26.96

+0.275(+1.03%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202626.8826.9626.9627.0626.6740,935
February 19, 202626.8126.6926.6926.8226.6119,571
February 18, 202626.3626.626.626.726.3627,337
February 17, 202626.2926.2826.2826.325.9911,641
February 16, 202626.4726.226.226.4726.223,355
February 13, 202625.9726.2826.2826.3625.8623,675
February 12, 202626.2325.8925.8926.4925.8917,313
February 11, 202625.9725.9625.9626.2525.8573,385
February 10, 202625.7526.0726.0726.0725.720,078
February 09, 202625.4325.6625.6625.6625.2218,296
February 06, 202624.6325.2425.2425.2824.5617,735
February 05, 202625.0124.824.825.0124.5919,677
February 04, 202625.1524.8924.8925.2424.8955,521
February 03, 202625.2424.9824.9825.2424.924,750
February 02, 202624.3924.924.924.9124.3727,105
January 30, 202624.824.7924.7925.0724.7911,350
January 29, 202625.1524.7124.7125.224.6224,294
January 28, 202625.3125.225.225.3925.1136,145
January 27, 202625.2925.1825.1825.2925.0912,217
January 26, 202625.2125.1625.1625.2225.0136,996
January 23, 202625.5525.3525.3525.5725.2861,134
January 22, 202625.5425.625.625.6925.5431,332
January 21, 202625.0725.325.325.4124.9419,446
January 20, 202625.125.1625.1625.1824.8363,325
January 19, 202625.5725.4525.4525.6325.4250,462
January 16, 202626.0525.9625.9626.0525.8462,276
January 15, 202625.6825.925.925.9425.6734,862
January 14, 202625.6325.4425.4425.6325.3620,880
January 13, 202625.4725.4925.4925.5925.3522,912
January 12, 202625.3825.4925.4925.625.2938,418
January 09, 202625.2225.4125.4125.5125.2224,517
January 08, 202625.125.2125.2125.2325.0514,991
January 07, 202625.2725.225.225.3225.1137,474
January 06, 202624.8525.0625.0625.0624.7212,619
January 05, 202624.4524.7924.7924.824.4518,604
January 02, 202624.1324.2424.2424.2724.0911,790
December 30, 202523.9724.0224.0224.0223.931,860
December 29, 202523.8923.7823.7823.9723.7816,405
December 23, 202523.9623.8823.8823.9723.777,633
December 22, 202523.924.0424.0424.0623.98,784
December 19, 202523.5523.723.723.7723.547,393
December 18, 202523.3123.5623.5623.6623.2911,352
December 17, 202523.7923.4123.4123.8523.414,873
December 16, 202523.723.7323.7323.8523.639,811
December 15, 202524.2524.0424.0424.3124.016,600
December 12, 202524.724.2124.2124.7724.2121,572
December 11, 202524.4424.5324.5324.624.445,713
December 10, 202524.5824.5724.5724.5824.4615,948
December 09, 202524.5924.6524.6524.6624.4824,303
December 08, 202524.5624.5824.5824.6224.59,562
December 05, 202524.4124.5624.5624.6124.4111,608
December 04, 202524.1924.3524.3524.3524.1329,637
December 03, 202523.6623.7523.7523.7523.537,056
December 02, 202523.6523.5723.5723.723.576,605
December 01, 202523.5923.6323.6323.6523.56,861
November 28, 202523.7623.7723.7723.9423.626,636
November 27, 202523.4523.4423.4423.523.429,466
November 26, 202523.2923.3923.3923.423.2410,201
November 25, 202522.8523.0323.0323.0322.744,510
November 24, 202522.5322.822.822.8322.454,465
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved