L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) XETRA

Currency In EUR

IROB.DE Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) 10 years ago, it would be worth €2,987.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,188.65, while €1000 invested 1 year ago would be worth €1,241.47. This corresponds to total returns of 198.7%, 18.87%, 24.15%, respectively, with annualized returns of 11.56%, 3.52%, 24.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IROB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	27.47	27.66	27.66	27.74	27.37	14,685
September 10, 2026	27.64	27.35	27.35	27.67	27.23	7,281
September 09, 2026	28.02	27.7	27.7	28.02	27.59	10,643
September 08, 2026	27.96	28.03	28.03	28.06	27.83	23,998
September 07, 2026	28.31	28.19	28.19	28.32	28.12	12,450
September 04, 2026	28	28.12	28.12	28.2	28	34,654
September 03, 2026	27.58	27.78	27.78	27.79	27.51	6,221
September 02, 2026	27.49	27.59	27.59	27.67	27.27	10,740
September 01, 2026	28.28	27.78	27.78	28.29	27.72	10,505
August 31, 2026	28.41	28.27	28.27	28.41	28.18	15,516
August 28, 2026	28.6	28.48	28.48	28.63	28.42	6,516
August 27, 2026	28.42	28.54	28.54	28.54	28.37	12,394
August 26, 2026	28.15	28.16	28.16	28.33	28.09	9,593
August 25, 2026	28.07	28.15	28.15	28.26	28	10,804
August 24, 2026	28.08	27.81	27.81	28.19	27.78	17,827
August 21, 2026	28.07	28.21	28.21	28.28	28.04	9,130
August 20, 2026	28.33	28.1	28.1	28.33	27.98	9,876
August 19, 2026	28.41	28.41	28.41	28.68	28.26	14,989
August 18, 2026	29.31	28.67	28.67	29.32	28.65	13,147
August 17, 2026	29.87	29.78	29.78	29.87	29.66	21,530
August 14, 2026	29.68	29.6	29.6	29.77	29.57	30,118
August 13, 2026	29.81	29.87	29.87	29.87	29.7	14,214
August 12, 2026	29.7	29.72	29.72	29.86	29.61	16,563
August 11, 2026	29.31	29.5	29.5	29.62	29.26	18,477
August 10, 2026	29.6	29.34	29.34	29.62	29.33	21,004
August 07, 2026	29.21	29.58	29.58	29.59	29.17	7,005
August 06, 2026	29.41	29.37	29.37	29.5	28.99	32,215
August 05, 2026	29.92	29.65	29.65	29.92	29.58	58,618
August 04, 2026	28.86	29.35	29.35	29.4	28.78	35,711
August 03, 2026	28.31	28.42	28.42	28.52	28	59,159
July 31, 2026	28.17	27.68	27.68	28.18	27.64	17,660
July 30, 2026	26.95	27.47	27.47	27.52	26.84	39,686
July 29, 2026	27.49	27.04	27.04	27.64	26.99	39,528
July 28, 2026	27.39	27.48	27.48	27.5	27.19	53,321
July 27, 2026	28.23	27.67	27.67	28.26	27.63	20,226
July 24, 2026	27.86	27.89	27.89	28.1	27.65	45,617
July 23, 2026	28.19	27.81	27.81	28.23	27.8	35,368
July 22, 2026	28.09	28.4	28.4	28.41	28.05	22,286
July 21, 2026	27.89	28.19	28.19	28.2	27.81	19,746
July 20, 2026	27.54	27.7	27.7	27.89	27.54	18,836
July 17, 2026	27.51	27.47	27.47	27.64	27.24	40,256
July 16, 2026	28.38	28.26	28.26	28.41	28.04	42,119
July 15, 2026	28.86	28.49	28.49	28.88	28.49	81,187
July 14, 2026	28.54	28.65	28.65	28.77	28.48	16,242
July 13, 2026	28.82	28.89	28.89	28.93	28.62	90,362
July 10, 2026	29.34	29.43	29.43	29.43	29.2	9,955
July 09, 2026	28.82	29.2	29.2	29.25	28.79	54,812
July 08, 2026	28.79	28.35	28.35	28.81	28.23	45,152
July 07, 2026	29.85	28.94	28.94	29.85	28.94	45,920
July 06, 2026	30.27	30.52	30.52	30.56	30.11	15,031
July 03, 2026	30.2	30.28	30.28	30.44	30.11	13,020
July 02, 2026	29.96	29.88	29.88	30.35	29.7	23,111
July 01, 2026	30.42	30.66	30.66	30.74	30.26	31,956
June 30, 2026	29.78	29.94	29.94	30.14	29.65	36,243
June 29, 2026	29.17	29.13	29.13	29.3	28.92	16,362
June 26, 2026	29.21	29.14	29.14	29.3	28.86	16,096
June 25, 2026	29.74	29.53	29.53	29.87	29.43	17,962
June 24, 2026	29.57	29.54	29.54	29.64	29.25	25,369
June 23, 2026	29.75	29.53	29.53	29.77	29.46	51,062
June 22, 2026	30.43	30.66	30.66	30.86	30.42	18,178