L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) XETRA

Currency In EUR

IROB.DE Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) 10 years ago, it would be worth €2,756.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,183.41, while €1000 invested 1 year ago would be worth €1,146.36. This corresponds to total returns of 175.69%, 18.34%, 14.64%, respectively, with annualized returns of 10.67%, 3.42%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IROB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	27.66	27.96	27.96	27.96	27.56	14,153
October 20, 2026	27.34	27.56	27.56	27.68	27.1	17,160
October 19, 2026	27.63	27.72	27.72	27.72	27.42	23,906
October 16, 2026	27.88	27.56	27.56	27.95	27.5	20,284
October 15, 2026	27.52	27.71	27.71	27.82	27.2	40,159
October 14, 2026	28.96	28.54	28.54	29	28.54	12,815
October 13, 2026	28.82	28.69	28.69	29.05	28.69	29,014
October 12, 2026	29.36	29.11	29.11	29.38	29.04	37,501
October 09, 2026	29.23	29.28	29.28	29.44	29.2	7,145
October 08, 2026	29.13	28.9	28.9	29.18	28.9	18,360
October 07, 2026	29.97	29.46	29.46	30.06	29.43	16,112
October 06, 2026	30.11	30.1	30.1	30.19	29.98	30,879
October 05, 2026	30.02	30.14	30.14	30.18	29.88	30,124
October 02, 2026	29.26	29.7	29.7	29.77	29.26	29,017
October 01, 2026	29.04	28.93	28.93	29.04	28.76	15,756
September 30, 2026	28.84	28.8	28.8	28.92	28.62	4,426
September 29, 2026	28.62	28.61	28.61	28.83	28.6	15,280
September 28, 2026	28.57	28.33	28.33	28.65	28.33	7,210
September 25, 2026	28.76	28.66	28.66	28.8	28.59	11,006
September 24, 2026	28.5	28.48	28.48	28.58	28.35	34,398
September 23, 2026	28.77	28.57	28.57	28.77	28.45	28,650
September 22, 2026	28.33	28.62	28.62	28.65	28.23	33,273
September 21, 2026	28	28.25	28.25	28.25	27.96	26,263
September 18, 2026	27.82	27.65	27.65	27.87	27.61	12,738
September 17, 2026	27.64	27.83	27.83	27.88	27.58	9,161
September 16, 2026	27.34	27.51	27.51	27.6	27.27	18,150
September 15, 2026	27.13	27.12	27.12	27.26	26.96	33,126
September 11, 2026	27.47	27.66	27.66	27.74	27.37	14,685
September 10, 2026	27.64	27.35	27.35	27.67	27.23	7,281
September 09, 2026	28.02	27.7	27.7	28.02	27.59	10,643
September 08, 2026	27.96	28.03	28.03	28.06	27.83	23,998
September 07, 2026	28.31	28.19	28.19	28.32	28.12	12,450
September 04, 2026	28	28.12	28.12	28.2	28	34,654
September 03, 2026	27.58	27.78	27.78	27.79	27.51	6,221
September 02, 2026	27.49	27.59	27.59	27.67	27.27	10,740
September 01, 2026	28.28	27.78	27.78	28.29	27.72	10,505
August 31, 2026	28.41	28.27	28.27	28.41	28.18	15,516
August 28, 2026	28.6	28.48	28.48	28.63	28.42	6,516
August 27, 2026	28.42	28.54	28.54	28.54	28.37	12,394
August 26, 2026	28.15	28.16	28.16	28.33	28.09	9,593
August 25, 2026	28.07	28.15	28.15	28.26	28	10,804
August 24, 2026	28.08	27.81	27.81	28.19	27.78	17,827
August 21, 2026	28.07	28.21	28.21	28.28	28.04	9,130
August 20, 2026	28.33	28.1	28.1	28.33	27.98	9,876
August 19, 2026	28.41	28.41	28.41	28.68	28.26	14,989
August 18, 2026	29.31	28.67	28.67	29.32	28.65	13,147
August 17, 2026	29.87	29.78	29.78	29.87	29.66	21,530
August 14, 2026	29.68	29.6	29.6	29.77	29.57	30,118
August 13, 2026	29.81	29.87	29.87	29.87	29.7	14,214
August 12, 2026	29.7	29.72	29.72	29.86	29.61	16,563
August 11, 2026	29.31	29.5	29.5	29.62	29.26	18,477
August 10, 2026	29.6	29.34	29.34	29.62	29.33	21,004
August 07, 2026	29.21	29.58	29.58	29.59	29.17	7,005
August 06, 2026	29.41	29.37	29.37	29.5	28.99	32,215
August 05, 2026	29.92	29.65	29.65	29.92	29.58	58,618
August 04, 2026	28.86	29.35	29.35	29.4	28.78	35,711
August 03, 2026	28.31	28.42	28.42	28.52	28	59,159
July 31, 2026	28.17	27.68	27.68	28.18	27.64	17,660
July 30, 2026	26.95	27.47	27.47	27.52	26.84	39,686
July 29, 2026	27.49	27.04	27.04	27.64	26.99	39,528