L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) XETRA

21.91

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.9621.9121.9121.9621.791,476
September 04, 202521.6121.6321.6321.6621.552,303
September 03, 202521.6521.5721.5721.7121.573,812
September 02, 202521.8321.4321.4321.8321.434,686
September 01, 202521.921.9421.9421.9521.864,906
August 29, 202522.2421.9721.9722.2421.894,925
August 28, 202522.2622.2922.2922.322.175,333
August 27, 202522.1322.222.222.2322.133,785
August 26, 202522.0822.122.122.172210,591
August 25, 202522.1522.0422.0422.15225,188
August 22, 202521.6522.0622.0622.0921.655,453
August 21, 202521.6121.6621.6621.6621.497,051
August 20, 202521.7221.5321.5321.9321.168,788
August 19, 202521.9421.9921.9922.0221.899,011
August 18, 202521.9721.9421.9421.9721.864,319
August 15, 202522.1321.8821.8822.1321.8710,717
August 14, 202522.0421.9821.9822.2221.9813,506
August 13, 202522.0421.9221.9222.0521.914,265
August 12, 202521.7321.9221.9221.9521.682,397
August 11, 202521.8221.8221.8221.8821.82,934
August 08, 202521.7421.7921.7921.8421.747,196
August 07, 202521.6421.6421.6421.8421.634,695
August 06, 202522.121.7321.7322.121.64997
August 05, 202522.1121.8621.8622.221.868,320
August 04, 202521.6421.8621.8621.8821.6411,358
August 01, 202522.0221.4221.4222.0321.269,832
July 31, 202522.1322.0722.0722.3122.077,712
July 30, 202521.9522.0522.0522.1321.917,023
July 29, 202522.0621.8921.8922.1621.8916,082
July 28, 202521.9421.8721.8721.9921.859,915
July 25, 202521.6621.6721.6721.6721.561,540
July 24, 202521.821.7421.7421.8421.644,866
July 23, 202521.4821.6721.6721.6921.4719,327
July 22, 202521.0621.0421.0421.0620.934,591
July 21, 202521.3421.2621.2621.4321.263,027
July 18, 202521.4521.2921.2921.4521.251,851
July 17, 202521.1821.3821.3821.3821.184,232
July 16, 202520.7920.6720.672120.679,775
July 15, 202520.8120.9120.9121.0120.8110,742
July 14, 202520.720.6920.6920.720.6211,114
July 11, 202520.9720.8520.8520.9720.823,361
July 10, 202520.7321.0121.0121.0120.736,014
July 09, 202520.6620.6920.6920.9120.644,454
July 08, 202520.4820.720.720.720.4814,695
July 07, 202520.6120.4820.4820.7320.485,646
July 04, 202520.8220.7820.7820.8220.682,165
July 03, 202520.7420.9920.9920.9920.744,495
July 02, 202520.520.5320.5320.5720.3816,792
July 01, 202520.4320.3920.3920.4320.279,481
June 30, 202520.5620.4420.4420.5620.436,875
June 27, 202520.4720.5820.5820.5820.434,746
June 26, 202520.1520.2720.2720.3120.139,431
June 25, 202520.1420.0720.0720.1720.06724
June 24, 202520.0420.0320.0320.0419.966,744
June 23, 202519.6419.719.719.8119.621,833
June 20, 202519.8419.7319.7320.0119.681,820
June 19, 202519.8619.7119.7119.8619.64734
June 18, 202519.9419.9819.9820.0519.873,799
June 17, 202519.9320.0220.0220.0219.873,511
June 16, 202519.8419.9919.9920.0419.762,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved