L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) XETRA

31.48

+0.115(+0.37%)

Updated at June 03 10:50AM

Currency In EUR

IROB.DE Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) 10 years ago, it would be worth €3,638.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,505.04, while €1000 invested 1 year ago would be worth €1,570.61. This corresponds to total returns of 263.86%, 50.5%, 57.06%, respectively, with annualized returns of 13.78%, 8.52%, 57.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IROB.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630.8731.3731.3731.430.8638,059
June 01, 202631.0131.1131.1131.1130.796,889
May 29, 202630.9630.730.730.9930.532,356
May 28, 202630.6830.8430.8430.8430.4735,241
May 27, 202631.0330.7630.7631.2230.5928,597
May 26, 202631.0831.2631.2631.3630.9728,773
May 25, 202630.9431.2331.2331.2330.8648,777
May 22, 20263030.3430.3430.4829.928,760
May 21, 202629.2829.329.329.4429.1143,189
May 20, 202628.5129.1229.1229.1428.5151,046
May 19, 202628.9528.6528.6529.0528.4446,905
May 18, 202629.2629.1329.1329.6329.0642,447
May 15, 202629.8929.7429.7429.9329.5384,942
May 14, 202629.8130.2530.2530.2529.8137,280
May 13, 202629.8630.1230.1230.1229.77171,920
May 12, 202629.6329.3329.3329.7829.2956,559
May 11, 202629.5629.8929.8929.8929.5163,629
May 08, 202629.4929.5529.5529.5929.460,299
May 07, 202629.4629.2129.2129.5429.1743,085
May 06, 202628.5228.9228.9229.0328.4955,997
May 05, 202628.1228.4628.4628.4628.0524,893
May 04, 202628.2327.9827.9828.2927.953,824
April 30, 202627.3227.8427.8427.8827.3220,468
April 29, 202627.4227.2227.2227.4927.1625,031
April 28, 202627.7727.2827.2827.7827.2136,562
April 27, 202627.9927.6727.6728.0727.6530,818
April 24, 202627.5427.5127.5127.7127.3935,475
April 23, 202627.3727.4427.4427.5227.383,268
April 22, 202627.5327.4327.4327.5727.498,352
April 21, 202627.4127.3327.3327.5727.2679,484
April 20, 202627.1527.327.327.3327.0420,670
April 17, 202626.6227.3627.3627.4126.6138,485
April 16, 202626.526.5626.5626.626.3960,173
April 15, 202626.1326.2526.2526.3226.1338,929
April 14, 202625.926.2426.2426.2425.920,822
April 13, 202625.3925.5925.5925.6325.337,991
April 10, 202625.4525.625.625.6925.4521,814
April 09, 202625.3625.2425.2425.3625.1312,157
April 08, 202625.425.525.525.6925.3634,639
April 07, 202624.324.0324.0324.4823.9217,186
April 02, 202623.9624.2924.2924.3723.779,773
April 01, 202624.5624.6924.6924.7424.3822,197
March 31, 202623.323.523.523.5923.2712,995
March 30, 202623.6623.6123.6123.8323.5114,918
March 27, 202624.3323.7223.7224.3323.6812,633
March 26, 202624.7224.5324.5324.7224.57,436
March 25, 202624.9824.8924.8925.0824.7714,127
March 24, 202624.5424.5124.5124.6424.258,014
March 23, 202623.724.5424.5424.8123.527,847
March 20, 202624.8424.1624.1624.8724.1614,629
March 19, 202624.8824.6324.6324.8924.419,471
March 18, 202625.4825.1925.1925.5425.155,690
March 17, 202624.9325.1625.1625.3324.9119,453
March 16, 202624.9725.0225.0225.2224.8182,497
March 13, 202624.8724.924.925.2624.837,516
March 12, 202625.3625.1825.1825.482520,236
March 11, 202625.3925.3725.3725.5425.2518,308
March 10, 202625.4725.5525.5525.6125.2726,401
March 09, 202624.4624.8524.8524.8524.4134,054
March 06, 20262625.3925.3926.0725.2837,990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved