L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) XETRA

Currency In EUR

IROB.DE Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) 10 years ago, it would be worth €3,071.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,245.5, while €1000 invested 1 year ago would be worth €1,266.01. This corresponds to total returns of 207.16%, 24.55%, 26.6%, respectively, with annualized returns of 11.87%, 4.49%, 26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IROB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.17	27.68	27.68	28.18	27.64	17,660
July 30, 2026	26.95	27.47	27.47	27.52	26.84	39,686
July 29, 2026	27.49	27.04	27.04	27.64	26.99	39,528
July 28, 2026	27.39	27.48	27.48	27.5	27.19	53,321
July 27, 2026	28.23	27.67	27.67	28.26	27.63	20,226
July 24, 2026	27.86	27.89	27.89	28.1	27.65	45,617
July 23, 2026	28.19	27.81	27.81	28.23	27.8	35,368
July 22, 2026	28.09	28.4	28.4	28.41	28.05	22,286
July 21, 2026	27.89	28.19	28.19	28.2	27.81	19,746
July 20, 2026	27.54	27.7	27.7	27.89	27.54	18,836
July 17, 2026	27.51	27.47	27.47	27.64	27.24	40,256
July 16, 2026	28.38	28.26	28.26	28.41	28.04	42,119
July 15, 2026	28.86	28.49	28.49	28.88	28.49	81,187
July 14, 2026	28.54	28.65	28.65	28.77	28.48	16,242
July 13, 2026	28.82	28.89	28.89	28.93	28.62	90,362
July 10, 2026	29.34	29.43	29.43	29.43	29.2	9,955
July 09, 2026	28.82	29.2	29.2	29.25	28.79	54,812
July 08, 2026	28.79	28.35	28.35	28.81	28.23	45,152
July 07, 2026	29.85	28.94	28.94	29.85	28.94	45,920
July 06, 2026	30.27	30.52	30.52	30.56	30.11	15,031
July 03, 2026	30.2	30.28	30.28	30.44	30.11	13,020
July 02, 2026	29.96	29.88	29.88	30.35	29.7	23,111
July 01, 2026	30.42	30.66	30.66	30.74	30.26	31,956
June 30, 2026	29.78	29.94	29.94	30.14	29.65	36,243
June 29, 2026	29.17	29.13	29.13	29.3	28.92	16,362
June 26, 2026	29.21	29.14	29.14	29.3	28.86	16,096
June 25, 2026	29.74	29.53	29.53	29.87	29.43	17,962
June 24, 2026	29.57	29.54	29.54	29.64	29.25	25,369
June 23, 2026	29.75	29.53	29.53	29.77	29.46	51,062
June 22, 2026	30.43	30.66	30.66	30.86	30.42	18,178
June 19, 2026	30.21	30.37	30.37	30.37	30.18	25,889
June 18, 2026	29.95	30.22	30.22	30.27	29.95	24,518
June 17, 2026	29.67	29.85	29.85	29.87	29.66	20,773
June 16, 2026	29.77	29.58	29.58	29.88	29.52	30,802
June 15, 2026	29.7	29.74	29.74	29.85	29.63	37,530
June 12, 2026	28.72	29.07	29.07	29.08	28.57	44,148
June 11, 2026	28.19	28.26	28.26	28.46	28.04	55,056
June 10, 2026	28.66	28.19	28.19	28.7	28.12	93,906
June 09, 2026	29.73	28.91	28.91	29.91	28.86	32,969
June 08, 2026	29.21	29.63	29.63	29.78	29.13	66,514
June 05, 2026	30.41	29.89	29.89	30.55	29.89	29,466
June 04, 2026	31.04	30.81	30.81	31.04	30.54	72,880
June 03, 2026	31.54	31.28	31.28	31.54	31.12	59,126
June 02, 2026	30.87	31.37	31.37	31.4	30.86	38,059
June 01, 2026	31.01	31.11	31.11	31.11	30.7	96,889
May 29, 2026	30.96	30.7	30.7	30.99	30.5	32,356
May 28, 2026	30.68	30.84	30.84	30.84	30.47	35,241
May 27, 2026	31.03	30.76	30.76	31.22	30.59	28,597
May 26, 2026	31.08	31.26	31.26	31.36	30.97	28,773
May 25, 2026	30.94	31.23	31.23	31.23	30.86	48,777
May 22, 2026	30	30.34	30.34	30.48	29.9	28,760
May 21, 2026	29.28	29.3	29.3	29.44	29.11	43,189
May 20, 2026	28.51	29.12	29.12	29.14	28.51	51,046
May 19, 2026	28.95	28.65	28.65	29.05	28.44	46,905
May 18, 2026	29.26	29.13	29.13	29.63	29.06	42,447
May 15, 2026	29.89	29.74	29.74	29.93	29.53	84,942
May 14, 2026	29.81	30.25	30.25	30.25	29.81	37,280
May 13, 2026	29.86	30.12	30.12	30.12	29.77	171,920
May 12, 2026	29.63	29.33	29.33	29.78	29.29	56,559
May 11, 2026	29.56	29.89	29.89	29.89	29.5	163,629