L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) XETRA

22.39

+0.015(+0.07%)

Updated at September 30 09:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.4322.3722.3722.4722.327,532
September 25, 202522.6922.5122.5122.6922.312,890
September 24, 202522.7422.7722.7722.8522.7311,117
September 23, 202522.923.0623.0623.0622.8917,797
September 22, 202522.8222.7822.7822.8222.686,088
September 19, 202522.5722.522.522.622.484,914
September 18, 202522.3822.5922.5922.622.3812,936
September 17, 202522.1522.1222.1222.1821.984,029
September 16, 202522.3622.1622.1622.3922.134,869
September 15, 202522.3222.3522.3522.4222.225,388
September 12, 202522.3322.2822.2822.422.252,902
September 11, 202522.1622.3622.3622.3622.131,898
September 10, 202522.1922.1422.1422.2822.141,195
September 09, 202522.2622.0922.0922.2622480
September 08, 202522.1722.2122.2122.2122.093,438
September 05, 202521.9621.9121.9121.9621.791,476
September 04, 202521.6121.6321.6321.6621.552,303
September 03, 202521.6521.5721.5721.7121.573,812
September 02, 202521.8321.4321.4321.8321.434,686
September 01, 202521.921.9421.9421.9521.864,906
August 29, 202522.2421.9721.9722.2421.894,925
August 28, 202522.2622.2922.2922.322.175,333
August 27, 202522.1322.222.222.2322.133,785
August 26, 202522.0822.122.122.172210,591
August 25, 202522.1522.0422.0422.15225,188
August 22, 202521.6522.0622.0622.0921.655,453
August 21, 202521.6121.6621.6621.6621.497,051
August 20, 202521.7221.5321.5321.9321.168,788
August 19, 202521.9421.9921.9922.0221.899,011
August 18, 202521.9721.9421.9421.9721.864,319
August 15, 202522.1321.8821.8822.1321.8710,717
August 14, 202522.0421.9821.9822.2221.9813,506
August 13, 202522.0421.9221.9222.0521.914,265
August 12, 202521.7321.9221.9221.9521.682,397
August 11, 202521.8221.8221.8221.8821.82,934
August 08, 202521.7421.7921.7921.8421.747,196
August 07, 202521.6421.6421.6421.8421.634,695
August 06, 202522.121.7321.7322.121.64997
August 05, 202522.1121.8621.8622.221.868,320
August 04, 202521.6421.8621.8621.8821.6411,358
August 01, 202522.0221.4221.4222.0321.269,832
July 31, 202522.1322.0722.0722.3122.077,712
July 30, 202521.9522.0522.0522.1321.917,023
July 29, 202522.0621.8921.8922.1621.8916,082
July 28, 202521.9421.8721.8721.9921.859,915
July 25, 202521.6621.6721.6721.6721.561,540
July 24, 202521.821.7421.7421.8421.644,866
July 23, 202521.4821.6721.6721.6921.4719,327
July 22, 202521.0621.0421.0421.0620.934,591
July 21, 202521.3421.2621.2621.4321.263,027
July 18, 202521.4521.2921.2921.4521.251,851
July 17, 202521.1821.3821.3821.3821.184,232
July 16, 202520.7920.6720.672120.679,775
July 15, 202520.8120.9120.9121.0120.8110,742
July 14, 202520.720.6920.6920.720.6211,114
July 11, 202520.9720.8520.8520.9720.823,361
July 10, 202520.7321.0121.0121.0120.736,014
July 09, 202520.6620.6920.6920.9120.644,454
July 08, 202520.4820.720.720.720.4814,695
July 07, 202520.6120.4820.4820.7320.485,646
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved