L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) XETRA

Currency In EUR

IROB.DE Historical Return

If you invested €1000 in L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) 10 years ago, it would be worth €3,379.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,379.5, while €1000 invested 1 year ago would be worth €1,499.24. This corresponds to total returns of 237.93%, 37.95%, 49.92%, respectively, with annualized returns of 12.94%, 6.64%, 49.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IROB.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	30.43	30.66	30.66	30.86	30.42	18,178
June 19, 2026	30.21	30.37	30.37	30.37	30.18	25,889
June 18, 2026	29.95	30.22	30.22	30.27	29.95	24,518
June 17, 2026	29.67	29.85	29.85	29.87	29.66	20,773
June 16, 2026	29.77	29.58	29.58	29.88	29.52	30,802
June 15, 2026	29.7	29.74	29.74	29.85	29.63	37,530
June 12, 2026	28.72	29.07	29.07	29.08	28.57	44,148
June 11, 2026	28.19	28.26	28.26	28.46	28.04	55,056
June 10, 2026	28.66	28.19	28.19	28.7	28.12	93,906
June 09, 2026	29.73	28.91	28.91	29.91	28.86	32,969
June 08, 2026	29.21	29.63	29.63	29.78	29.13	66,514
June 05, 2026	30.41	29.89	29.89	30.55	29.89	29,466
June 04, 2026	31.04	30.81	30.81	31.04	30.54	72,880
June 03, 2026	31.54	31.28	31.28	31.54	31.12	59,126
June 02, 2026	30.87	31.37	31.37	31.4	30.86	38,059
June 01, 2026	31.01	31.11	31.11	31.11	30.7	96,889
May 29, 2026	30.96	30.7	30.7	30.99	30.5	32,356
May 28, 2026	30.68	30.84	30.84	30.84	30.47	35,241
May 27, 2026	31.03	30.76	30.76	31.22	30.59	28,597
May 26, 2026	31.08	31.26	31.26	31.36	30.97	28,773
May 25, 2026	30.94	31.23	31.23	31.23	30.86	48,777
May 22, 2026	30	30.34	30.34	30.48	29.9	28,760
May 21, 2026	29.28	29.3	29.3	29.44	29.11	43,189
May 20, 2026	28.51	29.12	29.12	29.14	28.51	51,046
May 19, 2026	28.95	28.65	28.65	29.05	28.44	46,905
May 18, 2026	29.26	29.13	29.13	29.63	29.06	42,447
May 15, 2026	29.89	29.74	29.74	29.93	29.53	84,942
May 14, 2026	29.81	30.25	30.25	30.25	29.81	37,280
May 13, 2026	29.86	30.12	30.12	30.12	29.77	171,920
May 12, 2026	29.63	29.33	29.33	29.78	29.29	56,559
May 11, 2026	29.56	29.89	29.89	29.89	29.5	163,629
May 08, 2026	29.49	29.55	29.55	29.59	29.4	60,299
May 07, 2026	29.46	29.21	29.21	29.54	29.17	43,085
May 06, 2026	28.52	28.92	28.92	29.03	28.49	55,997
May 05, 2026	28.12	28.46	28.46	28.46	28.05	24,893
May 04, 2026	28.23	27.98	27.98	28.29	27.9	53,824
April 30, 2026	27.32	27.84	27.84	27.88	27.32	20,468
April 29, 2026	27.42	27.22	27.22	27.49	27.16	25,031
April 28, 2026	27.77	27.28	27.28	27.78	27.21	36,562
April 27, 2026	27.99	27.67	27.67	28.07	27.65	30,818
April 24, 2026	27.54	27.51	27.51	27.71	27.39	35,475
April 23, 2026	27.37	27.44	27.44	27.52	27.3	83,268
April 22, 2026	27.53	27.43	27.43	27.57	27.4	98,352
April 21, 2026	27.41	27.33	27.33	27.57	27.26	79,484
April 20, 2026	27.15	27.3	27.3	27.33	27.04	20,670
April 17, 2026	26.62	27.36	27.36	27.41	26.61	38,485
April 16, 2026	26.5	26.56	26.56	26.6	26.39	60,173
April 15, 2026	26.13	26.25	26.25	26.32	26.13	38,929
April 14, 2026	25.9	26.24	26.24	26.24	25.9	20,822
April 13, 2026	25.39	25.59	25.59	25.63	25.33	7,991
April 10, 2026	25.45	25.6	25.6	25.69	25.45	21,814
April 09, 2026	25.36	25.24	25.24	25.36	25.13	12,157
April 08, 2026	25.4	25.5	25.5	25.69	25.36	34,639
April 07, 2026	24.3	24.03	24.03	24.48	23.92	17,186
April 02, 2026	23.96	24.29	24.29	24.37	23.77	9,773
April 01, 2026	24.56	24.69	24.69	24.74	24.38	22,197
March 31, 2026	23.3	23.5	23.5	23.59	23.27	12,995
March 30, 2026	23.66	23.61	23.61	23.83	23.51	14,918
March 27, 2026	24.33	23.72	23.72	24.33	23.68	12,633
March 26, 2026	24.72	24.53	24.53	24.72	24.5	7,436