L&G ROBO Global Robotics and Automation UCITS ETF (IROB.DE) XETRA

25.43

-0.055(-0.22%)

Updated at January 14 04:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.4725.4925.4925.5925.3522,912
January 12, 202625.3825.4925.4925.625.2938,418
January 09, 202625.2225.4125.4125.5125.2224,517
January 08, 202625.125.2125.2125.2325.0514,991
January 07, 202625.2725.225.225.3225.1137,474
January 06, 202624.8525.0625.0625.0624.7212,619
January 05, 202624.4524.7924.7924.824.4518,604
January 02, 202624.1324.2424.2424.2724.0911,790
December 30, 202523.9724.0224.0224.0223.931,860
December 29, 202523.8923.7823.7823.9723.7816,405
December 23, 202523.9623.8823.8823.9723.777,633
December 22, 202523.924.0424.0424.0623.98,784
December 19, 202523.5523.723.723.7723.547,393
December 18, 202523.3123.5623.5623.6623.2911,352
December 17, 202523.7923.4123.4123.8523.414,873
December 16, 202523.723.7323.7323.8523.639,811
December 15, 202524.2524.0424.0424.3124.016,600
December 12, 202524.724.2124.2124.7724.2121,572
December 11, 202524.4424.5324.5324.624.445,713
December 10, 202524.5824.5724.5724.5824.4615,948
December 09, 202524.5924.6524.6524.6624.4824,303
December 08, 202524.5624.5824.5824.6224.59,562
December 05, 202524.4124.5624.5624.6124.4111,608
December 04, 202524.1924.3524.3524.3524.1329,637
December 03, 202523.6623.7523.7523.7523.537,056
December 02, 202523.6523.5723.5723.723.576,605
December 01, 202523.5923.6323.6323.6523.56,861
November 28, 202523.7623.7723.7723.9423.626,636
November 27, 202523.4523.4423.4423.523.429,466
November 26, 202523.2923.3923.3923.423.2410,201
November 25, 202522.8523.0323.0323.0322.744,510
November 24, 202522.5322.822.822.8322.454,465
November 21, 202522.0522.2122.2122.2121.8311,962
November 20, 202522.8322.5822.5822.9722.5812,780
November 19, 202522.3122.4222.4222.5322.297,202
November 18, 202522.3822.3822.3822.482215,292
November 17, 202523.2623.0123.0123.2922.9416,367
November 14, 202523.1823.3423.3423.3622.8412,719
November 13, 202524.0123.4423.4424.0123.416,107
November 12, 202523.8923.9823.9824.0923.892,613
November 11, 202523.9523.7723.7723.9523.744,231
November 10, 202523.8823.8923.8924.0323.866,804
November 07, 202523.8423.2823.2823.8823.1929,127
November 06, 202524.1823.7623.7624.323.7615,058
November 05, 202523.7423.9323.9324.0823.749,196
November 04, 202524.0723.9323.9324.1823.9315,574
November 03, 202524.2824.1224.1224.4124.129,096
October 31, 202524.0424.1424.1424.2723.988,215
October 30, 202524.224.0624.0624.223.995,910
October 29, 202524.1224.1824.1824.2724.118,950
October 28, 202524.1624.0624.0624.16246,199
October 27, 202524.2224.2124.2124.324.1911,928
October 24, 202523.9324.1524.1524.1523.938,337
October 23, 202523.623.7823.7823.7823.464,081
October 22, 202523.9223.6423.6423.9223.649,230
October 21, 202523.7623.8623.8623.8623.674,443
October 20, 202523.4723.6723.6723.723.418,466
October 17, 202522.8123.0123.0123.2222.7114,948
October 16, 202523.4623.4123.4123.5223.365,811
October 15, 202523.3823.3623.3623.5423.334,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved