Ironveld Plc (IRON.L) LSE

0.04

+0.001(+2.35%)

Updated at December 31, 2025 12:58PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 26, 2026000000
January 23, 2026000000
January 22, 2026000000
January 21, 2026000000
January 20, 2026000000
January 19, 2026000000
January 16, 2026000000
January 15, 2026000000
January 14, 2026000000
January 13, 2026000000
January 12, 2026000000
January 09, 2026000000
January 08, 2026000000
January 07, 2026000000
January 06, 2026000000
January 05, 2026000000
January 02, 2026000000
December 31, 20250.040.040.040.040.0462.96M
December 30, 20250.040.040.040.040.04145.93M
December 29, 20250.040.040.040.050.0458.7M
December 24, 20250.040.040.040.050.0431.65M
December 23, 20250.050.040.040.050.0442.19M
December 22, 20250.050.050.050.050.0520.94M
December 19, 20250.050.050.050.050.057.33M
December 18, 20250.050.050.050.050.0516.5M
December 17, 20250.050.050.050.050.0517.52M
December 16, 20250.050.050.050.050.0536.79M
December 15, 20250.050.050.050.050.0533.64M
December 12, 20250.050.050.050.050.0510.1M
December 11, 20250.050.050.050.050.0518.32M
December 10, 20250.050.050.050.050.053.81M
December 09, 20250.050.050.050.050.052.03M
December 08, 20250.050.050.050.050.0568.17M
December 05, 20250.050.050.050.050.0525.05M
December 04, 20250.050.050.050.050.0530.36M
December 03, 20250.050.050.050.050.0516.9M
December 02, 20250.050.050.050.050.0536.2M
December 01, 20250.050.050.050.050.0558.24M
November 28, 20250.050.050.050.050.0544.93M
November 27, 20250.050.050.050.050.0526.07M
November 26, 20250.050.050.050.050.0560.13M
November 25, 20250.050.050.050.050.0512.99M
November 24, 20250.050.050.050.050.0510.9M
November 21, 20250.050.050.050.050.058.33M
November 20, 20250.050.050.050.050.058.71M
November 19, 20250.050.050.050.050.0528.91M
November 18, 20250.050.050.050.050.055.23M
November 17, 20250.050.050.050.050.0518.64M
November 14, 20250.050.050.050.050.0531.62M
November 13, 20250.050.050.050.050.05102.52M
November 12, 20250.050.050.050.050.042.88M
November 11, 20250.050.050.050.050.04101.26M
November 10, 20250.040.050.050.050.0488.25M
November 07, 20250.040.040.040.050.0423.33M
November 06, 20250.050.040.040.050.0458.9M
November 05, 20250.050.050.050.050.05153.31M
November 04, 20250.050.050.050.050.0547.56M
November 03, 20250.060.050.050.060.05188.72M
October 31, 20250.060.060.060.060.05651.39M
October 30, 20250.050.050.050.050.0546.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved