Ironveld Plc (IRON.L) LSE

Currency In GBp

IRON.L Historical Return

If you invested 1000 GBp in Ironveld Plc (IRON.L) 10 years ago, it would be worth 180.57 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 810.26 GBp, while 1000 GBp invested 1 year ago would be worth 175.56 GBp. This corresponds to total returns of -81.94%, -18.97%, -82.44%, respectively, with annualized returns of -15.73%, -4.12%, -82.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRON.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.01	0.01	0.01	0.01	0.01	97.86M
November 11, 2026	0.01	0.01	0.01	0.01	0.01	144.91M
November 10, 2026	0.01	0.01	0.01	0.01	0.01	119.69M
November 09, 2026	0.01	0.01	0.01	0.01	0.01	69.36M
November 06, 2026	0.01	0.01	0.01	0.01	0.01	17.77M
November 05, 2026	0.01	0.01	0.01	0.01	0.01	38.93M
November 04, 2026	0.01	0.01	0.01	0.01	0.01	10.28M
November 03, 2026	0.01	0.01	0.01	0.01	0.01	2,976
November 02, 2026	0.01	0.01	0.01	0.01	0.01	21.56M
October 30, 2026	0.01	0.01	0.01	0.01	0.01	94.03M
October 29, 2026	0.01	0.01	0.01	0.01	0.01	1.21B
October 28, 2026	0.02	0.01	0.01	0.02	0.01	1.99B
October 27, 2026	0.02	0.02	0.02	0.02	0.02	183M
October 26, 2026	0.02	0.02	0.02	0.02	0.02	43.44M
October 23, 2026	0.02	0.02	0.02	0.02	0.02	5.07M
October 22, 2026	0.02	0.02	0.02	0.02	0.02	6.02M
October 21, 2026	0.02	0.02	0.02	0.02	0.02	1.81M
October 20, 2026	0.02	0.02	0.02	0.02	0.02	251.91M
October 19, 2026	0.02	0.02	0.02	0.02	0.02	6.13M
October 16, 2026	0.02	0.02	0.02	0.02	0.02	5M
October 15, 2026	0.02	0.02	0.02	0.02	0.02	7.71M
October 14, 2026	0.02	0.02	0.02	0.02	0.02	57.53M
October 13, 2026	0.02	0.02	0.02	0.02	0.02	16.21M
October 12, 2026	0.02	0.02	0.02	0.02	0.02	2.74M
October 09, 2026	0.02	0.02	0.02	0.02	0.02	240.48M
October 08, 2026	0.02	0.02	0.02	0.02	0.02	26.85M
October 07, 2026	0.02	0.02	0.02	0.02	0.02	52.74M
October 06, 2026	0.02	0.02	0.02	0.02	0.02	115.12M
October 05, 2026	0.02	0.02	0.02	0.02	0.02	22.1M
October 02, 2026	0.02	0.02	0.02	0.02	0.02	619,137
October 01, 2026	0.02	0.02	0.02	0.02	0.02	22.23M
September 30, 2026	0.02	0.02	0.02	0.02	0.02	278.97M
September 29, 2026	0.02	0.02	0.02	0.02	0.02	37.61M
September 28, 2026	0.02	0.02	0.02	0.02	0.02	41.96M
September 25, 2026	0.02	0.02	0.02	0.02	0.02	65.66M
September 24, 2026	0.02	0.02	0.02	0.02	0.02	198.64M
September 23, 2026	0.02	0.02	0.02	0.02	0.02	319.49M
September 22, 2026	0.02	0.02	0.02	0.02	0.02	3.4M
September 21, 2026	0.02	0.02	0.02	0.02	0.02	35.86M
September 18, 2026	0.02	0.02	0.02	0.02	0.02	21.77M
September 17, 2026	0.02	0.02	0.02	0.02	0.02	0
September 16, 2026	0.02	0.02	0.02	0.02	0.02	40.83M
September 15, 2026	0.02	0.02	0.02	0.03	0.02	2M
September 11, 2026	0.03	0.02	0.02	0.03	0.02	3.69M
September 10, 2026	0.02	0.02	0.02	0.03	0.02	43.47M
September 09, 2026	0.02	0.02	0.02	0.03	0.02	98.65M
September 08, 2026	0.02	0.02	0.02	0.03	0.02	366.31M
September 07, 2026	0.02	0.02	0.02	0.03	0.02	16.88M
September 04, 2026	0.03	0.02	0.02	0.03	0.02	71.49M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	51.57M
September 02, 2026	0.02	0.02	0.02	0.03	0.02	14.8M
September 01, 2026	0.02	0.02	0.02	0.02	0.02	32.64M
August 28, 2026	0.02	0.02	0.02	0.03	0.02	29.74M
August 27, 2026	0.03	0.02	0.02	0.03	0.02	28.45M
August 26, 2026	0.03	0.03	0.03	0.03	0.02	22.13M
August 25, 2026	0.03	0.03	0.03	0.03	0.02	23.61M
August 24, 2026	0.03	0.03	0.03	0.03	0.02	67.75M
August 21, 2026	0.03	0.03	0.03	0.03	0.02	115.95M
August 20, 2026	0.02	0.03	0.03	0.03	0.02	208.69M
August 19, 2026	0.02	0.02	0.02	0.02	0.02	198.18M