Ironveld Plc (IRON.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IRON.L Historical Return
If you invested 1000 GBp in Ironveld Plc (IRON.L) 10 years ago, it would be worth 400 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 3,307.09 GBp, while 1000 GBp invested 1 year ago would be worth 471.91 GBp. This corresponds to total returns of -60%, 230.71%, -52.81%, respectively, with annualized returns of -8.75%, 27.01%, -52.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IRON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.84M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.83M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.61M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88.47M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.49M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 101.05M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 53.89M |
| July 22, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 30.45M |
| July 21, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 110.86M |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 102.66M |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 576.83M |
| July 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 202.38M |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 186.6M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.5B |
| July 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.37M |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.94M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.37M |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.29M |
AD
