0.05
+0.0005(+1.05%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.46M |
| December 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.65M |
| December 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.3M |
| December 24, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 23, 2024 | 0 | 0 | 0 | 0 | 0 | 2.5M |
| December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 19, 2024 | 0 | 0 | 0 | 0 | 0 | 25.07M |
| December 18, 2024 | 0 | 0 | 0 | 0 | 0 | 7.58M |
| December 17, 2024 | 0 | 0 | 0 | 0 | 0 | 4.11M |
| December 16, 2024 | 0 | 0 | 0 | 0 | 0 | 6.48M |
| December 13, 2024 | 0 | 0 | 0 | 0 | 0 | 2.05M |
| December 12, 2024 | 0 | 0 | 0 | 0 | 0 | 1.31M |
| December 11, 2024 | 0 | 0 | 0 | 0 | 0 | 26.71M |
| December 10, 2024 | 0 | 0 | 0 | 0 | 0 | 31.34M |
| December 09, 2024 | 0 | 0 | 0 | 0 | 0 | 10.51M |
| December 06, 2024 | 0 | 0 | 0 | 0 | 0 | 3.21M |
| December 05, 2024 | 0 | 0 | 0 | 0 | 0 | 9.65M |
| December 04, 2024 | 0 | 0 | 0 | 0 | 0 | 19.32M |
| December 03, 2024 | 0 | 0 | 0 | 0 | 0 | 15.31M |
| December 02, 2024 | 0 | 0 | 0 | 0 | 0 | 5.43M |
| November 29, 2024 | 0 | 0 | 0 | 0 | 0 | 515,928 |
| November 28, 2024 | 0 | 0 | 0 | 0 | 0 | 92.11M |
| November 27, 2024 | 0 | 0 | 0 | 0 | 0 | 1.3M |
| November 26, 2024 | 0 | 0 | 0 | 0 | 0 | 40M |
| November 25, 2024 | 0 | 0 | 0 | 0 | 0 | 70.55M |
| November 22, 2024 | 0 | 0 | 0 | 0 | 0 | 9.02M |
| November 21, 2024 | 0 | 0 | 0 | 0 | 0 | 106.67M |
| November 20, 2024 | 0 | 0 | 0 | 0 | 0 | 195.8M |
| November 19, 2024 | 0 | 0 | 0 | 0 | 0 | 2.07M |
| November 18, 2024 | 0 | 0 | 0 | 0 | 0 | 2.08M |
| November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 7.15M |
| November 14, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 13, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 12, 2024 | 0 | 0 | 0 | 0 | 0 | 50,386 |
| November 11, 2024 | 0 | 0 | 0 | 0 | 0 | 21.5M |
| November 08, 2024 | 0 | 0 | 0 | 0 | 0 | 1.5M |
| November 07, 2024 | 0 | 0 | 0 | 0 | 0 | 233.2M |
| November 06, 2024 | 0 | 0 | 0 | 0 | 0 | 78,000 |
| November 05, 2024 | 0 | 0 | 0 | 0 | 0 | 104,350 |
| November 04, 2024 | 0 | 0 | 0 | 0 | 0 | 2.78M |
| November 01, 2024 | 0 | 0 | 0 | 0 | 0 | 63.74M |