Ironveld Plc (IRON.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IRON.L Historical Return
If you invested 1000 GBp in Ironveld Plc (IRON.L) 10 years ago, it would be worth 362.79 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,108.11 GBp, while 1000 GBp invested 1 year ago would be worth 410.53 GBp. This corresponds to total returns of -63.72%, 110.81%, -58.95%, respectively, with annualized returns of -9.64%, 16.08%, -58.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IRON.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.81M |
| October 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 251.91M |
| October 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.13M |
| October 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5M |
| October 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.71M |
| October 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 57.53M |
| October 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.21M |
| October 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.74M |
| October 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240.48M |
| October 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.85M |
| October 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.74M |
| October 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115.12M |
| October 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.1M |
| October 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 619,137 |
| October 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.23M |
| September 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 278.97M |
| September 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 37.61M |
| September 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41.96M |
| September 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.66M |
| September 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198.64M |
| September 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 319.49M |
| September 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.4M |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.86M |
| September 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.77M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.83M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 2M |
| September 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.69M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 43.47M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 98.65M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 366.31M |
| September 07, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 16.88M |
| September 04, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 71.49M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.57M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 14.8M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.64M |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 29.74M |
| August 27, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 28.45M |
| August 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 22.13M |
| August 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 23.61M |
| August 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 67.75M |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 115.95M |
| August 20, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 208.69M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 198.18M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.36M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.4M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102.57M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95.5M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 96.36M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 279.42M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.33M |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 213.2M |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.2M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.07M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.46M |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.72M |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.84M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.83M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.61M |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 88.47M |
AD
