Ironveld Plc (IRON.L) LSE

0.04

+0(+0.00%)

Updated at December 24 11:27AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.040.040.040.050.0431.65M
December 23, 20250.050.040.040.050.0442.19M
December 22, 20250.050.050.050.050.0520.94M
December 19, 20250.050.050.050.050.057.33M
December 18, 20250.050.050.050.050.0516.5M
December 17, 20250.050.050.050.050.0517.52M
December 16, 20250.050.050.050.050.0536.79M
December 15, 20250.050.050.050.050.0533.64M
December 12, 20250.050.050.050.050.0510.1M
December 11, 20250.050.050.050.050.0518.32M
December 10, 20250.050.050.050.050.053.81M
December 09, 20250.050.050.050.050.052.03M
December 08, 20250.050.050.050.050.0568.17M
December 05, 20250.050.050.050.050.0525.05M
December 04, 20250.050.050.050.050.0530.36M
December 03, 20250.050.050.050.050.0516.9M
December 02, 20250.050.050.050.050.0536.2M
December 01, 20250.050.050.050.050.0558.24M
November 28, 20250.050.050.050.050.0544.93M
November 27, 20250.050.050.050.050.0526.07M
November 26, 20250.050.050.050.050.0560.13M
November 25, 20250.050.050.050.050.0512.99M
November 24, 20250.050.050.050.050.0510.9M
November 21, 20250.050.050.050.050.058.33M
November 20, 20250.050.050.050.050.058.71M
November 19, 20250.050.050.050.050.0528.91M
November 18, 20250.050.050.050.050.055.23M
November 17, 20250.050.050.050.050.0518.64M
November 14, 20250.050.050.050.050.0531.62M
November 13, 20250.050.050.050.050.05102.52M
November 12, 20250.050.050.050.050.042.88M
November 11, 20250.050.050.050.050.04101.26M
November 10, 20250.050.050.050.050.0488.25M
November 07, 20250.050.050.050.050.0423.33M
November 06, 20250.050.050.050.050.0458.9M
November 05, 20250.050.050.050.050.05153.31M
November 04, 20250.050.050.050.050.0547.56M
November 03, 20250.060.050.050.060.05188.72M
October 31, 20250.060.060.060.060.05651.39M
October 30, 20250.050.050.050.050.0546.14M
October 29, 20250.050.050.050.050.0588.98M
October 28, 20250.050.050.050.050.0524.19M
October 27, 20250.050.050.050.050.04123.52M
October 24, 20250.050.050.050.050.05650,000
October 23, 20250.050.050.050.050.0460.54M
October 22, 20250.050.050.050.050.0469.91M
October 21, 20250.050.050.050.050.058.47M
October 20, 20250.050.050.050.050.0540.29M
October 17, 20250.050.050.050.050.0543.06M
October 16, 20250.050.050.050.050.0530.69M
October 15, 20250.050.050.050.050.05106.86M
October 14, 20250.050.050.050.050.0547.28M
October 13, 20250.050.050.050.050.05157.08M
October 10, 20250.050.050.050.050.05136.57M
October 09, 20250.050.050.050.050.05226.93M
October 08, 20250.050.050.050.060.04558.24M
October 07, 20250.050.050.050.080.052.24B
October 06, 20250.040.040.040.050.04175.98M
October 03, 20250.040.040.040.040.0426.16M
October 02, 20250.040.040.040.040.0430.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved