Ironveld Plc (IRON.L) LSE

0.05

+0.0005(+1.05%)

Updated at September 05 03:54PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 28, 2025000000
January 27, 2025000000
January 24, 2025000000
January 23, 2025000000
January 22, 2025000000
January 21, 2025000000
January 20, 2025000000
January 17, 2025000000
January 16, 2025000000
January 15, 2025000000
January 14, 2025000000
January 13, 2025000000
January 10, 2025000000
January 09, 2025000000
January 08, 2025000000
January 07, 2025000000
January 06, 2025000000
January 03, 2025000000
January 02, 2025000000
December 31, 20240.040.040.040.040.047.46M
December 30, 20240.040.040.040.040.0413.65M
December 27, 20240.040.040.040.040.047.3M
December 24, 2024000000
December 23, 2024000002.5M
December 20, 2024000000
December 19, 20240000025.07M
December 18, 2024000007.58M
December 17, 2024000004.11M
December 16, 2024000006.48M
December 13, 2024000002.05M
December 12, 2024000001.31M
December 11, 20240000026.71M
December 10, 20240000031.34M
December 09, 20240000010.51M
December 06, 2024000003.21M
December 05, 2024000009.65M
December 04, 20240000019.32M
December 03, 20240000015.31M
December 02, 2024000005.43M
November 29, 202400000515,928
November 28, 20240000092.11M
November 27, 2024000001.3M
November 26, 20240000040M
November 25, 20240000070.55M
November 22, 2024000009.02M
November 21, 202400000106.67M
November 20, 202400000195.8M
November 19, 2024000002.07M
November 18, 2024000002.08M
November 15, 2024000007.15M
November 14, 2024000000
November 13, 2024000000
November 12, 20240000050,386
November 11, 20240000021.5M
November 08, 2024000001.5M
November 07, 202400000233.2M
November 06, 20240000078,000
November 05, 202400000104,350
November 04, 2024000002.78M
November 01, 20240000063.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved