Disc Medicine, Inc. (IRON) NASDAQ

Currency In USD

IRON Historical Return

If you invested $1000 in Disc Medicine, Inc. (IRON) since IPO date, it would be worth $807.77 as of October 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,189.47, while $1000 invested 1 year ago would be worth $978.82. This corresponds to total returns of -19.22%, 118.95%, -2.12%, respectively, with annualized returns of -3.38%, 16.96%, -2.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 28, 2026	78.88	83.2	83.2	83.64	78.88	1.07M
October 27, 2026	77.23	79.9	79.9	80.5	76.5	1.47M
October 26, 2026	74.8	77.66	77.66	78.03	74.8	1.2M
October 23, 2026	74.29	74.51	74.51	75.56	74.01	1.96M
October 22, 2026	75.25	75.03	75.03	78	74.77	1.59M
October 21, 2026	77.8	76	76	81.5	75.89	4.6M
October 20, 2026	79.21	79.48	79.48	80	74.52	2.21M
October 19, 2026	72.7	78.93	78.93	80.22	69.98	8.48M
October 16, 2026	56.56	56.84	56.84	57.24	55	560,577
October 15, 2026	56.66	56.65	56.65	58.09	55.95	691,678
October 14, 2026	56.21	55.74	55.74	58.84	55.48	426,331
October 13, 2026	60.16	56.6	56.6	60.48	56.47	594,318
October 12, 2026	62.2	60.48	60.48	62.76	60.36	648,354
October 09, 2026	60.67	62.06	62.06	63.5	60.03	691,133
October 08, 2026	60.71	60.77	60.77	61.58	58.22	819,757
October 07, 2026	61.2	61.18	61.18	62.97	60.02	554,920
October 06, 2026	63.7	61.65	61.65	64.66	61.31	1.34M
October 05, 2026	65.13	63.33	63.33	65.57	63.01	456,318
October 02, 2026	64.56	64.51	64.51	66.55	63.81	684,522
October 01, 2026	65.27	63.61	63.61	65.94	63.5	771,836
September 30, 2026	66.08	65.46	65.46	66.08	64.24	671,486
September 29, 2026	64.93	65.87	65.87	66.29	64.05	784,073
September 28, 2026	64.83	64.92	64.92	66.26	63.96	480,547
September 25, 2026	66.89	65.24	65.24	66.89	64.59	427,228
September 24, 2026	66.09	66.44	66.44	66.58	64.31	455,565
September 23, 2026	68.54	66.09	66.09	68.94	65.31	541,829
September 22, 2026	69.65	68.48	68.48	69.79	67.68	442,821
September 21, 2026	69.84	68.49	68.49	69.84	67.16	404,526
September 18, 2026	69.13	69.53	69.53	69.6	67.71	1.06M
September 17, 2026	69.84	69.18	69.18	72.07	68.47	621,183
September 16, 2026	67.88	68.57	68.57	70	67.49	433,764
September 15, 2026	68.86	67.3	67.3	69.44	66.72	599,527
September 11, 2026	74.66	70.06	70.06	75	69.28	620,959
September 10, 2026	75.89	74.14	74.14	76.59	73.16	480,866
September 09, 2026	76.55	76.51	76.51	77.27	75.24	716,827
September 08, 2026	76.71	76.84	76.84	79.13	74.5	463,080
September 04, 2026	78.14	79.23	79.23	80.01	78.14	204,219
September 03, 2026	80.34	79.37	79.37	80.89	78.28	501,017
September 02, 2026	79.44	80.05	80.05	81.01	77.68	522,547
September 01, 2026	78.56	78.67	78.67	79.95	75.88	549,433
August 31, 2026	79.19	78.65	78.65	80.53	77.5	882,041
August 28, 2026	81.79	80.03	80.03	82.7	79.77	665,566
August 27, 2026	82.25	82.55	82.55	83.2	81.1	324,129
August 26, 2026	82.28	82.67	82.67	83.63	81.54	586,890
August 25, 2026	81.99	82.41	82.41	83.59	81.77	320,943
August 24, 2026	79.88	80.94	80.94	82.74	79.33	277,235
August 21, 2026	79.5	79.81	79.81	80	77.99	370,352
August 20, 2026	79.45	78.84	78.84	80.15	78.49	333,631
August 19, 2026	81.91	80.32	80.32	81.99	79.59	456,158
August 18, 2026	79.67	80.2	80.2	81.41	78.65	336,995
August 17, 2026	78.53	80.05	80.05	80.09	74.46	384,205
August 14, 2026	79.53	78.84	78.84	80.65	77.99	262,504
August 13, 2026	81.32	80.01	80.01	81.32	79.41	340,956
August 12, 2026	81.41	80.59	80.59	83.12	79.96	263,415
August 11, 2026	79.04	81.21	81.21	81.42	78.22	250,803
August 10, 2026	77.44	78.28	78.28	78.78	75.79	305,505
August 07, 2026	78.36	77.44	77.44	78.79	76.79	307,548
August 06, 2026	79.66	77.44	77.44	80.99	76.57	319,656
August 05, 2026	78.39	78.91	78.91	79.6	76.69	272,303
August 04, 2026	76.58	77.8	77.8	78.69	76.34	379,430