Disc Medicine, Inc. (IRON) NASDAQ

68.34

+2.54(+3.86%)

Updated at June 09 04:00PM

Currency In USD

IRON Historical Return

If you invested $1000 in Disc Medicine, Inc. (IRON) since IPO date, it would be worth $663.5 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $583.6, while $1000 invested 1 year ago would be worth $1,329.05. This corresponds to total returns of -33.65%, -41.64%, 32.91%, respectively, with annualized returns of -6.8%, -10.21%, 32.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	67.52	65.8	65.8	67.59	64.67	711,529
June 05, 2026	70.51	67	67	71.82	66.74	454,517
June 04, 2026	70.52	71.11	71.11	72.83	70.52	469,176
June 03, 2026	68.01	70.35	70.35	70.5	67.64	274,815
June 02, 2026	71.1	68	68	71.1	67.73	415,536
June 01, 2026	68.47	71.97	71.97	72.38	67	636,526
May 29, 2026	71.34	69.57	69.57	71.85	68.79	360,756
May 28, 2026	69.65	70.8	70.8	71.19	69.24	420,787
May 27, 2026	68.52	69.76	69.76	70	68.52	333,271
May 26, 2026	67.17	68.12	68.12	68.41	66.24	223,589
May 22, 2026	67.18	66.82	66.82	69.31	66.65	342,496
May 21, 2026	66.54	67.13	67.13	67.44	65.49	341,471
May 20, 2026	64.89	67.03	67.03	67.74	64.01	453,958
May 19, 2026	66.94	64.07	64.07	66.98	63.79	671,709
May 18, 2026	69.72	66.85	66.85	69.72	65.78	582,175
May 15, 2026	69.24	66.86	66.86	71.18	66.48	813,261
May 14, 2026	70.89	69.7	69.7	72.35	68.51	560,795
May 13, 2026	68.12	70.03	70.03	70.38	66.64	742,029
May 12, 2026	69.29	68.53	68.53	71.39	67.87	634,091
May 11, 2026	69.01	69.23	69.23	72.82	68.23	518,542
May 08, 2026	67.65	68.26	68.26	70.3	67.37	656,310
May 07, 2026	68	67.53	67.53	68.7	66.06	395,188
May 06, 2026	68.56	68.65	68.65	69.1	67.55	288,959
May 05, 2026	68	67.59	67.59	69.31	66.71	305,873
May 04, 2026	66.82	67.64	67.64	69.45	66.79	426,804
May 01, 2026	65.95	66.91	66.91	67.62	64.99	399,183
April 30, 2026	66.09	65.95	65.95	68.84	65.26	424,058
April 29, 2026	66.58	65.97	65.97	67.46	65.62	585,184
April 28, 2026	68.91	67.26	67.26	69.98	67.01	357,708
April 27, 2026	68.32	68.85	68.85	69.82	68.28	172,676
April 24, 2026	68.32	68.85	68.85	69.93	67.11	301,551
April 23, 2026	70.05	68.32	68.32	70.59	67.22	294,193
April 22, 2026	69.49	69.71	69.71	71.29	68.32	386,351
April 21, 2026	71.41	69.08	69.08	71.96	68.52	275,391
April 20, 2026	71.5	71.41	71.41	72.4	70.57	345,021
April 17, 2026	70.67	71.77	71.77	71.85	68.82	456,914
April 16, 2026	70.1	69.45	69.45	70.11	68.75	250,202
April 15, 2026	70.6	70.18	70.18	70.96	69.72	242,041
April 14, 2026	68.42	70.48	70.48	70.76	68.13	352,773
April 13, 2026	66.32	68.46	68.46	69.11	65.65	395,269
April 10, 2026	67.74	66.32	66.32	67.87	65.46	194,262
April 09, 2026	66.2	67.3	67.3	67.44	65.79	321,530
April 08, 2026	68.16	66.27	66.27	68.86	65.84	334,533
April 07, 2026	65.46	66.85	66.85	66.87	64.44	415,625
April 06, 2026	64.1	65.82	65.82	66.43	64.01	425,595
April 02, 2026	63.47	65.18	65.18	66.13	63.35	568,244
April 01, 2026	63.76	64.78	64.78	67.5	63.2	948,433
March 31, 2026	61.82	63.94	63.94	65	61.79	477,384
March 30, 2026	59.37	60.78	60.78	62.11	58.35	528,261
March 27, 2026	62.2	60.09	60.09	62.34	60	318,184
March 26, 2026	61.5	62.01	62.01	63.27	61.22	340,152
March 25, 2026	60.85	62.55	62.55	63.18	59.97	463,670
March 24, 2026	59	59.61	59.61	60.33	58.15	565,520
March 23, 2026	60.27	59.11	59.11	61.25	58.81	343,666
March 20, 2026	58.92	58.17	58.17	60.6	58.09	2.15M
March 19, 2026	59.19	59.17	59.17	60.39	57.72	449,220
March 18, 2026	59.89	59.14	59.14	59.91	58.08	445,826
March 17, 2026	60.26	59.98	59.98	61.66	59.11	551,698
March 16, 2026	60.65	60.89	60.89	62.45	60.21	291,391
March 13, 2026	60.54	60.04	60.04	62.54	59	384,381