Disc Medicine, Inc. (IRON) NASDAQ

67.26

-1.59(-2.31%)

Updated at April 28 04:00PM

Currency In USD

IRON Historical Return

If you invested $1000 in Disc Medicine, Inc. (IRON) since IPO date, it would be worth $653.01 as of April 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $564.26, while $1000 invested 1 year ago would be worth $1,426.51. This corresponds to total returns of -34.7%, -43.57%, 42.65%, respectively, with annualized returns of -7.19%, -10.81%, 42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 28, 2026	68.91	67.26	67.26	69.98	67.01	357,708
April 27, 2026	68.32	68.85	68.85	69.82	68.28	172,676
April 24, 2026	68.32	68.85	68.85	69.93	67.11	301,551
April 23, 2026	70.05	68.32	68.32	70.59	67.22	294,193
April 22, 2026	69.49	69.71	69.71	71.29	68.32	386,351
April 21, 2026	71.41	69.08	69.08	71.96	68.52	275,391
April 20, 2026	71.5	71.41	71.41	72.4	70.57	345,021
April 17, 2026	70.67	71.77	71.77	71.85	68.82	456,914
April 16, 2026	70.1	69.45	69.45	70.11	68.75	250,202
April 15, 2026	70.6	70.18	70.18	70.96	69.72	242,041
April 14, 2026	68.42	70.48	70.48	70.76	68.13	352,773
April 13, 2026	66.32	68.46	68.46	69.11	65.65	395,269
April 10, 2026	67.74	66.32	66.32	67.87	65.46	194,262
April 09, 2026	66.2	67.3	67.3	67.44	65.79	321,530
April 08, 2026	68.16	66.27	66.27	68.86	65.84	334,533
April 07, 2026	65.46	66.85	66.85	66.87	64.44	415,625
April 06, 2026	64.1	65.82	65.82	66.43	64.01	425,595
April 02, 2026	63.47	65.18	65.18	66.13	63.35	568,244
April 01, 2026	63.76	64.78	64.78	67.5	63.2	948,433
March 31, 2026	61.82	63.94	63.94	65	61.79	477,384
March 30, 2026	59.37	60.78	60.78	62.11	58.35	528,261
March 27, 2026	62.2	60.09	60.09	62.34	60	318,184
March 26, 2026	61.5	62.01	62.01	63.27	61.22	340,152
March 25, 2026	60.85	62.55	62.55	63.18	59.97	463,670
March 24, 2026	59	59.61	59.61	60.33	58.15	565,520
March 23, 2026	60.27	59.11	59.11	61.25	58.81	343,666
March 20, 2026	58.92	58.17	58.17	60.6	58.09	2.15M
March 19, 2026	59.19	59.17	59.17	60.39	57.72	449,220
March 18, 2026	59.89	59.14	59.14	59.91	58.08	445,826
March 17, 2026	60.26	59.98	59.98	61.66	59.11	551,698
March 16, 2026	60.65	60.89	60.89	62.45	60.21	291,391
March 13, 2026	60.54	60.04	60.04	62.54	59	384,381
March 12, 2026	62.95	59.76	59.76	63.42	59.64	506,402
March 11, 2026	65.14	63.85	63.85	65.99	63.71	288,618
March 10, 2026	63.75	66.18	66.18	66.28	63.25	463,722
March 09, 2026	62.3	64.23	64.23	67.15	61.58	953,515
March 06, 2026	59.17	61.18	61.18	62.96	58.89	761,554
March 05, 2026	61	60.34	60.34	61.8	59.76	833,353
March 04, 2026	63.44	61.1	61.1	65.03	60.92	635,410
March 03, 2026	65.92	64.36	64.36	66.49	63.97	585,183
March 02, 2026	64.85	66.54	66.54	67.16	63.86	380,000
February 27, 2026	67.49	66.62	66.62	67.86	64.93	345,127
February 26, 2026	67.5	67.91	67.91	68.19	65.21	907,200
February 25, 2026	66.58	66.89	66.89	69.36	64.95	742,637
February 24, 2026	64.7	66.2	66.2	67.26	63.23	654,845
February 23, 2026	61.98	64	64	64.16	61.55	1.17M
February 20, 2026	62.8	61.36	61.36	63.07	60.46	920,142
February 19, 2026	63.58	63.35	63.35	64.83	61.92	788,500
February 18, 2026	63.76	64.48	64.48	66.83	63.76	1.2M
February 17, 2026	55.67	65.57	65.57	67.27	55.51	3.58M
February 13, 2026	71.63	55.95	55.95	73.97	40	5M
February 12, 2026	72.42	71.65	71.65	73.68	70.6	400,544
February 11, 2026	75.16	71.99	71.99	75.63	70.65	368,037
February 10, 2026	73.11	74.75	74.75	76.14	73	344,900
February 09, 2026	79.8	73.54	73.54	79.8	72.61	532,194
February 06, 2026	79.64	79.72	79.72	81.28	78.75	463,141
February 05, 2026	81.07	78.33	78.33	83.93	77.89	607,306
February 04, 2026	80.35	81.65	81.65	82.39	76	666,000
February 03, 2026	80.86	79.71	79.71	81.19	77.65	242,037
February 02, 2026	76.63	80.65	80.65	80.97	76.29	252,314