Disc Medicine, Inc. (IRON) NASDAQ

Currency In USD

IRON Historical Return

If you invested $1000 in Disc Medicine, Inc. (IRON) since IPO date, it would be worth $751.84 as of August 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,912.1, while $1000 invested 1 year ago would be worth $1,321.73. This corresponds to total returns of -24.82%, 91.21%, 32.17%, respectively, with annualized returns of -4.65%, 13.83%, 32.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRON Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	78.36	77.44	77.44	78.79	76.79	307,548
August 06, 2026	79.66	77.44	77.44	80.99	76.57	319,656
August 05, 2026	78.39	78.91	78.91	79.6	76.69	272,303
August 04, 2026	76.58	77.8	77.8	78.69	76.34	379,430
August 03, 2026	76.79	76.31	76.31	77.34	75.15	294,005
July 31, 2026	78.42	77	77	79.32	75.01	364,270
July 30, 2026	74.17	79.21	79.21	79.36	73.53	374,866
July 29, 2026	74.46	73.67	73.67	75.36	72.86	358,387
July 28, 2026	74.5	74.65	74.65	76.4	71.62	448,197
July 27, 2026	74.42	74.61	74.61	76.32	74.21	355,428
July 24, 2026	76.5	74.12	74.12	76.51	73.56	402,846
July 23, 2026	72.8	75.86	75.86	76.12	72.14	273,752
July 22, 2026	74.61	74.32	74.32	75.32	72.93	268,023
July 21, 2026	73.93	75.58	75.58	75.71	73.89	392,841
July 20, 2026	76.15	74.38	74.38	77.48	74.19	310,556
July 17, 2026	72.64	76.15	76.15	76.42	72.21	243,189
July 16, 2026	75.51	73.47	73.47	76.22	73.04	513,838
July 15, 2026	74.63	76.02	76.02	76.15	73.89	262,379
July 14, 2026	76.21	75.01	75.01	77.29	74.31	362,829
July 13, 2026	76.05	75.98	75.98	77.99	72.37	496,296
July 10, 2026	78.68	76.59	76.59	79.8	74.99	324,578
July 09, 2026	79.61	78.94	78.94	81.57	78.78	305,556
July 08, 2026	78.79	80.06	80.06	80.22	77	538,750
July 07, 2026	78.1	79.76	79.76	82.5	77.31	1.24M
July 06, 2026	76.73	77.01	77.01	77.36	73.93	988,763
July 02, 2026	74.95	76.26	76.26	76.67	73.9	985,673
July 01, 2026	72.91	74.95	74.95	75.41	72.5	1.33M
June 30, 2026	74.95	73.14	73.14	75.95	73.03	729,507
June 29, 2026	75	74.5	74.5	75.73	71.41	1.45M
June 26, 2026	70.21	74.78	74.78	75	69.44	1.9M
June 25, 2026	70.39	70.16	70.16	71.78	69.48	935,796
June 24, 2026	70.82	70.37	70.37	72.44	70.25	1.22M
June 23, 2026	70.27	70.45	70.45	72.49	70.2	537,249
June 22, 2026	71.62	70.8	70.8	72.83	70.69	707,792
June 18, 2026	71.62	70.79	70.79	71.85	69.29	1.56M
June 17, 2026	70.12	70.21	70.21	71.81	69.14	692,374
June 16, 2026	70.13	69.83	69.83	70.92	68.1	339,429
June 15, 2026	69.06	70.09	70.09	71.49	68.18	464,050
June 12, 2026	68.12	67.99	67.99	70.18	67.64	184,471
June 11, 2026	67.19	68.08	68.08	69.15	67.02	219,633
June 10, 2026	67.81	67.25	67.25	70.75	67.22	271,617
June 09, 2026	67.07	68.34	68.34	69.02	65.2	590,177
June 08, 2026	67.52	65.8	65.8	67.59	64.67	711,529
June 05, 2026	70.51	67	67	71.82	66.74	454,517
June 04, 2026	70.52	71.11	71.11	72.83	70.52	469,176
June 03, 2026	68.01	70.35	70.35	70.5	67.64	274,815
June 02, 2026	71.1	68	68	71.1	67.73	415,536
June 01, 2026	68.47	71.97	71.97	72.38	67	636,526
May 29, 2026	71.34	69.57	69.57	71.85	68.79	360,756
May 28, 2026	69.65	70.8	70.8	71.19	69.24	420,787
May 27, 2026	68.52	69.76	69.76	70	68.52	333,271
May 26, 2026	67.17	68.12	68.12	68.41	66.24	223,589
May 22, 2026	67.18	66.82	66.82	69.31	66.65	342,496
May 21, 2026	66.54	67.13	67.13	67.44	65.49	341,471
May 20, 2026	64.89	67.03	67.03	67.74	64.01	453,958
May 19, 2026	66.94	64.07	64.07	66.98	63.79	671,709
May 18, 2026	69.72	66.85	66.85	69.72	65.78	582,175
May 15, 2026	69.24	66.86	66.86	71.18	66.48	813,261
May 14, 2026	70.89	69.7	69.7	72.35	68.51	560,795
May 13, 2026	68.12	70.03	70.03	70.38	66.64	742,029