Disc Medicine, Inc. (IRON) NASDAQ

66.35

-1.56(-2.30%)

Updated at February 27 01:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 26, 202667.567.9167.9168.1965.21907,200
February 25, 202666.5866.8966.8969.3664.95742,637
February 24, 202664.6966.266.267.2663.23649,423
February 23, 202661.98646464.1661.551.17M
February 20, 202662.861.3661.3663.0760.46920,142
February 19, 202663.5863.3563.3564.8361.92788,500
February 18, 20266564.4864.4866.7163.761.15M
February 17, 202655.6765.5765.5767.2755.513.58M
February 13, 202671.6355.9555.9573.97405M
February 12, 202672.4271.6571.6573.6870.6400,544
February 11, 202675.1671.9971.9975.6370.65366,113
February 10, 202673.1174.7574.7576.1473344,864
February 09, 202679.873.5473.5479.872.61532,194
February 06, 202679.6479.7279.7281.2878.75463,141
February 05, 202681.0778.3378.3383.9377.89607,306
February 04, 202680.3581.6581.6582.3976666,000
February 03, 202680.8679.7179.7181.1977.65242,037
February 02, 202676.6380.6580.6580.9776.29252,314
January 30, 202678.1677.3277.3279.475.6480,200
January 29, 202679.3678.5578.558077.78317,279
January 28, 202682.1880.0180.0182.1879.09413,096
January 27, 202677.3882.1482.1482.2677.33327,400
January 26, 202675.3177.5477.5478.6874.42572,845
January 23, 202677.5376.3376.3379.4875.43592,300
January 22, 202674.2178.278.278.3473.77731,400
January 21, 202673.7974.8974.8975.2573.78440,500
January 20, 202669.74747474.0869.17469,900
January 16, 202671.1270.9370.9373.0770.31454,807
January 15, 202672.4771.0471.0477.0770.441.63M
January 14, 202675.4877.0877.0878.1274.69733,446
January 13, 202679.2575.4475.4479.2575.15578,926
January 12, 202679.6979.0279.0279.6977.01476,112
January 09, 202679.8478.1478.1480.5377.83238,391
January 08, 202679.8679.2979.2981.978263,340
January 07, 202677.8980.9480.9481.1877.11436,307
January 06, 202677.5877.3677.3678.3976.19604,714
January 05, 202678.2278.6378.6379.0276.8414,067
January 02, 202678.5779.0979.098076.91329,334
December 31, 202577.0879.4179.4180.3276.8376,549
December 30, 202577.8476.8976.8978.8176.24604,000
December 29, 202580.7978.2978.2980.7977.87386,834
December 26, 202579.8580.3380.3380.6479.76218,100
December 24, 20258080.4380.4380.7379.31167,575
December 23, 202579.2679.8279.8281.2479.22330,000
December 22, 202580.5179.5479.5481.4977.25794,937
December 19, 202591.980.0480.049271.414.22M
December 18, 20258890.4490.4490.988394,865
December 17, 202591.6287.4987.4991.6286.75567,242
December 16, 202590.991.4791.4791.7890.17639,420
December 15, 202592.16929292.690.01792,700
December 12, 202592.9591.9391.9394.5191.52462,564
December 11, 202593.3693.693.694.4590.4624,131
December 10, 202591.3492.8592.8593.1890.41304,002
December 09, 202592.191.7291.7292.8989.86424,200
December 08, 202595.492.2492.2499.591.88632,934
December 05, 202593.693.2693.2695.6792.06234,700
December 04, 202591.2293.7993.7894.5891.22273,922
December 03, 202590.7492.3892.3892.6287.18389,501
December 02, 202591.9589.7289.7293.3389.44500,400
December 01, 202593.0591.6991.6996.1891.32603,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved