25.21
+0.06(+0.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.15 | 25.21 | 25.21 | 25.33 | 25.15 | 29 |
| August 21, 2025 | 25.32 | 25.15 | 25.15 | 25.32 | 25.13 | 1,812 |
| August 20, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 800 |
| August 19, 2025 | 25.15 | 25.15 | 25.15 | 25.29 | 25.15 | 600 |
| August 18, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 201 |
| August 15, 2025 | 25.2 | 25.1 | 25.1 | 25.2 | 24.9 | 1,636 |
| August 14, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 40 |
| August 13, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 50 |
| August 12, 2025 | 25 | 25.05 | 25.05 | 25.12 | 25 | 3,831 |
| August 11, 2025 | 25 | 25 | 25 | 25 | 25 | 617 |
| August 08, 2025 | 24.97 | 25 | 25 | 25 | 24.95 | 2,300 |
| August 07, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1,313 |
| August 06, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 3 |
| August 05, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1 |
| August 04, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 3 |
| August 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 2 |
| July 31, 2025 | 25 | 24.87 | 24.87 | 25 | 24.87 | 1,600 |
| July 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 200 |
| July 29, 2025 | 25 | 25 | 25 | 25 | 25 | 67 |
| July 28, 2025 | 24.81 | 25 | 25 | 25 | 24.81 | 2,800 |
| July 25, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 828 |
| July 24, 2025 | 24.77 | 24.8 | 24.8 | 24.8 | 24.77 | 1,600 |
| July 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 220 |
| July 22, 2025 | 24.7 | 24.72 | 24.72 | 24.72 | 24.7 | 1,300 |
| July 21, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 239 |
| July 18, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1,682 |
| July 17, 2025 | 24.66 | 24.65 | 24.65 | 24.66 | 24.65 | 1,800 |
| July 16, 2025 | 24.61 | 24.3 | 24.3 | 24.61 | 24 | 10,700 |
| July 15, 2025 | 24.71 | 25 | 25 | 25 | 24.66 | 500 |
| July 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 400 |
| July 11, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 317 |
| July 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 35 |
| July 09, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1 |
| July 08, 2025 | 25 | 24.58 | 24.58 | 25 | 24.58 | 1,500 |
| July 07, 2025 | 24.31 | 24.4 | 24.4 | 24.68 | 24.31 | 1,700 |
| July 03, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 300 |
| July 02, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 200 |
| July 01, 2025 | 24.78 | 24.52 | 24.52 | 24.98 | 24.46 | 1,134 |
| June 30, 2025 | 24.71 | 24.35 | 24.35 | 24.71 | 24.35 | 1,540 |
| June 27, 2025 | 25 | 25 | 25 | 25 | 25 | 331 |
| June 26, 2025 | 24.01 | 23.66 | 23.66 | 24.41 | 23.21 | 5,572 |
| June 25, 2025 | 25 | 25 | 25 | 25 | 25 | 108 |
| June 24, 2025 | 25 | 25 | 25 | 25 | 25 | 600 |
| June 23, 2025 | 24.98 | 24.99 | 24.99 | 24.99 | 24.96 | 1,200 |
| June 20, 2025 | 24.5 | 24.98 | 24.98 | 24.98 | 24.5 | 1,000 |
| June 18, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 600 |
| June 17, 2025 | 24.34 | 24.88 | 24.88 | 24.88 | 24.12 | 867 |
| June 16, 2025 | 24.52 | 24.44 | 24.44 | 25 | 24.44 | 6,012 |
| June 13, 2025 | 24.01 | 24.23 | 24.23 | 24.23 | 24.01 | 1,600 |
| June 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 619 |
| June 11, 2025 | 24.15 | 24.07 | 24.07 | 24.15 | 24.07 | 800 |
| June 10, 2025 | 23.9 | 24.07 | 24.07 | 24.07 | 23.9 | 1,019 |
| June 09, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1,100 |
| June 06, 2025 | 23.88 | 24.28 | 24.28 | 24.28 | 23.88 | 414 |
| June 05, 2025 | 23.81 | 23.77 | 23.77 | 23.89 | 23.77 | 1,375 |
| June 04, 2025 | 24.31 | 24.68 | 24.68 | 24.79 | 23.69 | 6,705 |
| June 03, 2025 | 24.55 | 24.3 | 24.3 | 24.55 | 24.22 | 6,700 |
| June 02, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 4 |
| May 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 325 |
| May 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 144 |