IF Bancorp, Inc. (IROQ) NASDAQ

26.55

+0(+0.00%)

Updated at March 17 09:30AM

Currency In USD

IROQ Historical Return

If you invested $1000 in IF Bancorp, Inc. (IROQ) 10 years ago, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IROQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 17, 2026	26.55	26.55	26.55	26.55	26.55	103,159
March 16, 2026	26.55	26.55	26.55	26.55	26.55	0
March 13, 2026	26.55	26.55	26.55	26.55	26.55	103,159
March 12, 2026	26.8	26.55	26.55	26.85	26.5	103,163
March 11, 2026	27.4	26.95	26.95	27.4	26.75	224,927
March 10, 2026	28	27.74	27.74	28	27.5	7,510
March 09, 2026	28.04	27.35	27.35	28.18	27.35	1,765
March 06, 2026	27.99	27.9	27.9	27.99	27.9	644
March 05, 2026	27.93	27.81	27.81	28	27.81	6,925
March 04, 2026	28	28	28	28	27.94	4,461
March 03, 2026	27.91	27.91	27.91	28	27.91	654
March 02, 2026	27.77	27.91	27.91	27.96	27.77	3,027
February 27, 2026	27.7	27.75	27.75	27.75	27.7	16,339
February 26, 2026	27.77	27.78	27.78	27.78	27.75	2,100
February 25, 2026	27.75	27.75	27.75	27.75	27.75	3,700
February 24, 2026	27.66	27.81	27.81	27.83	27.66	6,609
February 23, 2026	27.63	27.66	27.66	27.7	27.63	5,600
February 20, 2026	27.69	27.42	0	27.69	27.42	2,239
February 19, 2026	27.8	27.65	0	27.8	27.65	4,600
February 18, 2026	27.96	27.75	0	27.96	27.34	5,437
February 17, 2026	27.99	27.85	0	28	27.85	3,800
February 13, 2026	28	27.72	0	28.04	27.39	1,600
February 12, 2026	27.5	28.02	0	28.02	27.5	4,120
February 11, 2026	27.89	27.56	0	27.91	27.41	8,100
February 10, 2026	28.22	27.91	0	28.99	27.75	24,000
February 09, 2026	27.75	27.68	0	27.75	27.68	2,200
February 06, 2026	27.36	27.78	0	29	27.32	52,630
February 05, 2026	27.27	27.37	0	27.38	27.22	22,647
February 04, 2026	27.36	27.22	0	27.38	27.22	2,201
February 03, 2026	27.2	27.22	0	27.23	27.2	2,400
February 02, 2026	27.27	27.21	0	27.27	27.19	6,616
January 30, 2026	27.18	27.12	0	27.21	27.12	2,144
January 29, 2026	27.16	27.16	0	27.26	27.16	1,200
January 28, 2026	27.09	27.14	0	27.35	27.09	5,700
January 27, 2026	27.27	27.26	0	27.35	27.24	4,900
January 26, 2026	27.32	27.38	0	27.93	27.26	30,500
January 23, 2026	27.3	27.24	0	27.46	27.24	48,600
January 22, 2026	27.3	27.3	0	27.3	27.29	5,648
January 21, 2026	27.28	27.21	0	27.4	27.21	13,421
January 20, 2026	27.29	27.26	0	27.36	27.12	85,200
January 16, 2026	27.02	27.33	0	27.33	27.02	2,445
January 15, 2026	27.2	27.2	0	27.3	27.19	34,204
January 14, 2026	26.81	27.12	0	27.29	26.81	55,013
January 13, 2026	26.6	26.75	0	26.85	26.6	19,900
January 12, 2026	26.64	26.65	0	26.65	26.64	1,000
January 09, 2026	26.6	26.6	0	26.6	26.6	7
January 08, 2026	26.6	26.6	0	26.6	26.6	200
January 07, 2026	26.75	26.6	0	26.75	26.6	2,000
January 06, 2026	26.7	26.75	0	26.75	26.7	1,600
January 05, 2026	26.82	26.75	0	26.82	26.7	3,347
January 02, 2026	26.75	26.99	0	26.99	26.7	3,605
December 31, 2025	26.81	26.96	0	26.96	26.79	13,911
December 30, 2025	26.7	26.7	0	26.7	26.7	215
December 29, 2025	26.9	26.7	0	26.9	26.7	900
December 26, 2025	26.66	26.93	0	26.93	26.66	1,100
December 24, 2025	26.95	26.95	0	26.95	26.95	1,821
December 23, 2025	26.94	26.95	0	26.95	26.6	3,018
December 22, 2025	26.65	26.95	0	26.95	26.65	533
December 19, 2025	26.83	26.96	0	26.96	26.4	5,803
December 18, 2025	26.82	26.75	0	26.82	26.75	1,012