IF Bancorp, Inc. - IROQ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	27.69	27.42	27.42	27.69	27.42	2,239
February 19, 2026	27.8	27.65	27.65	27.8	27.65	4,600
February 18, 2026	27.96	27.75	27.75	27.96	27.34	5,437
February 17, 2026	27.99	27.85	27.85	28	27.85	3,800
February 13, 2026	28	27.72	27.72	28.04	27.39	1,600
February 12, 2026	27.5	28.02	28.02	28.02	27.5	4,120
February 11, 2026	27.89	27.56	27.56	27.91	27.41	8,100
February 10, 2026	28.22	27.91	27.91	28.99	27.75	24,000
February 09, 2026	27.75	27.68	27.68	27.75	27.68	2,200
February 06, 2026	27.36	27.78	27.78	29	27.32	52,630
February 05, 2026	27.27	27.37	27.37	27.38	27.22	22,647
February 04, 2026	27.36	27.22	27.22	27.38	27.22	2,201
February 03, 2026	27.2	27.22	27.22	27.23	27.2	2,400
February 02, 2026	27.27	27.21	27.21	27.27	27.19	6,616
January 30, 2026	27.18	27.12	27.12	27.21	27.12	2,144
January 29, 2026	27.16	27.16	27.16	27.26	27.16	1,200
January 28, 2026	27.09	27.14	27.14	27.35	27.09	5,700
January 27, 2026	27.27	27.26	27.26	27.35	27.24	4,900
January 26, 2026	27.32	27.38	27.38	27.93	27.26	30,500
January 23, 2026	27.3	27.24	27.24	27.46	27.24	48,600
January 22, 2026	27.3	27.3	27.3	27.3	27.29	5,648
January 21, 2026	27.28	27.21	27.21	27.4	27.21	13,421
January 20, 2026	27.29	27.26	27.26	27.36	27.12	85,200
January 16, 2026	27.02	27.33	27.33	27.33	27.02	2,445
January 15, 2026	27.2	27.2	27.2	27.3	27.19	34,204
January 14, 2026	26.81	27.12	27.12	27.29	26.81	55,013
January 13, 2026	26.6	26.75	26.75	26.85	26.6	19,900
January 12, 2026	26.64	26.65	26.65	26.65	26.64	1,000
January 09, 2026	26.6	26.6	26.6	26.6	26.6	7
January 08, 2026	26.6	26.6	26.6	26.6	26.6	200
January 07, 2026	26.75	26.6	26.6	26.75	26.6	1,985
January 06, 2026	26.7	26.75	26.75	26.75	26.7	1,600
January 05, 2026	26.82	26.75	26.75	26.82	26.7	3,347
January 02, 2026	26.75	26.99	26.99	26.99	26.7	3,605
December 31, 2025	26.81	26.96	26.96	26.96	26.79	13,911
December 30, 2025	26.7	26.7	26.7	26.7	26.7	215
December 29, 2025	26.9	26.7	26.7	26.9	26.7	900
December 26, 2025	26.66	26.93	26.93	26.93	26.66	1,100
December 24, 2025	26.85	26.62	26.62	26.96	26.62	1,821
December 23, 2025	26.94	26.95	26.95	26.95	26.6	3,018
December 22, 2025	26.65	26.95	26.95	26.95	26.65	533
December 19, 2025	26.83	26.96	26.96	26.96	26.4	5,803
December 18, 2025	26.82	26.75	26.75	26.82	26.75	1,012
December 17, 2025	26.62	26.75	26.75	26.98	26.62	4,329
December 16, 2025	26.74	26.8	26.8	26.8	26.65	4,428
December 15, 2025	26.48	27.01	27.01	27.01	26.4	5,307
December 12, 2025	26.2	26.2	26.2	26.2	26.2	479
December 11, 2025	26.25	26.25	26.25	26.25	26.25	312
December 10, 2025	26.2	26.25	26.25	26.35	26.2	1,900
December 09, 2025	26.22	26.34	26.34	26.46	26.22	619
December 08, 2025	26.22	26.22	26.22	26.22	26.22	212
December 05, 2025	26.49	26.4	26.4	26.5	26.4	522
December 04, 2025	26.34	26.34	26.34	26.34	26.34	113
December 03, 2025	26.25	26.25	26.25	26.25	26.23	9,400
December 02, 2025	26.2	26.23	26.23	26.23	26.2	1,727
December 01, 2025	26.19	26.2	26.2	26.2	26.19	1,800
November 28, 2025	26.07	26.07	26.07	26.07	26.07	300
November 26, 2025	26.2	26.05	26.05	26.25	26.05	1,304
November 25, 2025	26.25	26.25	26.25	26.25	26.25	400
November 24, 2025	26.15	26.05	26.05	26.15	26.05	1,800

IF Bancorp, Inc. (IROQ) NASDAQ