26.75
+0.1(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.6 | 26.75 | 26.75 | 26.85 | 26.6 | 19,900 |
| January 12, 2026 | 26.64 | 26.65 | 26.65 | 26.65 | 26.64 | 1,000 |
| January 09, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 7 |
| January 08, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 200 |
| January 07, 2026 | 26.75 | 26.6 | 26.6 | 26.75 | 26.6 | 1,985 |
| January 06, 2026 | 26.7 | 26.75 | 26.75 | 26.75 | 26.7 | 1,600 |
| January 05, 2026 | 26.82 | 26.75 | 26.75 | 26.82 | 26.7 | 3,347 |
| January 02, 2026 | 26.75 | 26.99 | 26.99 | 26.99 | 26.7 | 3,605 |
| December 31, 2025 | 26.81 | 26.96 | 26.96 | 26.96 | 26.79 | 13,911 |
| December 30, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 215 |
| December 29, 2025 | 26.9 | 26.7 | 26.7 | 26.9 | 26.7 | 900 |
| December 26, 2025 | 26.66 | 26.93 | 26.93 | 26.93 | 26.66 | 1,100 |
| December 24, 2025 | 26.85 | 26.62 | 26.62 | 26.96 | 26.62 | 1,821 |
| December 23, 2025 | 26.94 | 26.95 | 26.95 | 26.95 | 26.6 | 3,018 |
| December 22, 2025 | 26.65 | 26.95 | 26.95 | 26.95 | 26.65 | 533 |
| December 19, 2025 | 26.83 | 26.96 | 26.96 | 26.96 | 26.4 | 5,803 |
| December 18, 2025 | 26.82 | 26.75 | 26.75 | 26.82 | 26.75 | 1,012 |
| December 17, 2025 | 26.62 | 26.75 | 26.75 | 26.98 | 26.62 | 4,329 |
| December 16, 2025 | 26.74 | 26.8 | 26.8 | 26.8 | 26.65 | 4,428 |
| December 15, 2025 | 26.48 | 27.01 | 27.01 | 27.01 | 26.4 | 5,307 |
| December 12, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 479 |
| December 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 312 |
| December 10, 2025 | 26.2 | 26.25 | 26.25 | 26.35 | 26.2 | 1,900 |
| December 09, 2025 | 26.22 | 26.34 | 26.34 | 26.46 | 26.22 | 619 |
| December 08, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 212 |
| December 05, 2025 | 26.49 | 26.4 | 26.4 | 26.5 | 26.4 | 522 |
| December 04, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 113 |
| December 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.23 | 9,400 |
| December 02, 2025 | 26.2 | 26.23 | 26.23 | 26.23 | 26.2 | 1,727 |
| December 01, 2025 | 26.19 | 26.2 | 26.2 | 26.2 | 26.19 | 1,800 |
| November 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 300 |
| November 26, 2025 | 26.2 | 26.05 | 26.05 | 26.25 | 26.05 | 1,304 |
| November 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 400 |
| November 24, 2025 | 26.15 | 26.05 | 26.05 | 26.15 | 26.05 | 1,800 |
| November 21, 2025 | 26 | 25.96 | 25.96 | 26 | 25.96 | 612 |
| November 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 335 |
| November 19, 2025 | 26 | 26.05 | 26.05 | 26.11 | 26 | 1,745 |
| November 18, 2025 | 26.14 | 26.03 | 26.03 | 26.14 | 25.92 | 2,800 |
| November 17, 2025 | 25.7 | 25.95 | 25.95 | 25.95 | 25.7 | 2,000 |
| November 14, 2025 | 25.82 | 25.77 | 25.77 | 25.82 | 25.76 | 3,600 |
| November 13, 2025 | 25.86 | 25.75 | 25.75 | 25.86 | 25.74 | 27,413 |
| November 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1,200 |
| November 11, 2025 | 25.82 | 25.8 | 25.8 | 25.82 | 25.8 | 2,500 |
| November 10, 2025 | 25.83 | 25.81 | 25.81 | 25.83 | 25.81 | 3,940 |
| November 07, 2025 | 25.83 | 25.82 | 25.82 | 25.85 | 25.82 | 40,900 |
| November 06, 2025 | 25.8 | 25.8 | 25.8 | 25.85 | 25.79 | 9,400 |
| November 05, 2025 | 25.8 | 25.85 | 25.85 | 25.97 | 25.8 | 2,959 |
| November 04, 2025 | 25.72 | 25.76 | 25.76 | 25.85 | 25.69 | 6,300 |
| November 03, 2025 | 25.85 | 25.75 | 25.75 | 25.85 | 25.68 | 38,448 |
| October 31, 2025 | 25.82 | 25.72 | 25.72 | 25.82 | 25.7 | 28,800 |
| October 30, 2025 | 26.5 | 25.82 | 25.82 | 26.5 | 25.78 | 52,194 |
| October 29, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| October 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| October 27, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| October 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
| October 23, 2025 | 25.3 | 25.3 | 25.3 | 25.89 | 25.3 | 5 |
| October 22, 2025 | 25.02 | 25.3 | 25.3 | 25.36 | 25.02 | 1,700 |
| October 21, 2025 | 25.39 | 25.31 | 25.31 | 25.39 | 25.31 | 3,342 |
| October 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 586 |
| October 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 586 |