IF Bancorp, Inc. (IROQ) NASDAQ

25.75

+0(+0.00%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202525.7525.7525.7525.7525.75300
October 01, 202525.8825.8825.8825.8825.881
September 30, 202525.8825.8825.8825.8825.88409
September 29, 202525.626.2126.2126.2125.62,129
September 26, 202525.9825.9525.9525.9825.95403
September 25, 202525.825.825.625.8525.86,500
September 24, 20252625.7725.572625.772,330
September 23, 202525.925.9725.7725.9725.9641
September 22, 202525.9725.9625.7625.9725.96600
September 19, 202525.8325.7525.5525.8325.754,131
September 18, 202525.5525.9325.7325.9325.553,348
September 17, 202525.7425.5725.3725.7425.541,200
September 16, 202525.5625.5625.3625.5625.561,300
September 15, 202525.5525.625.425.625.55822
September 12, 202525.525.625.625.6325.56,342
September 11, 202525.5525.5525.5525.5525.551,900
September 10, 202525.5525.5525.5525.5525.46900
September 09, 202525.425.425.425.425.42,178
September 08, 202525.4525.425.425.4525.42,200
September 05, 202525.4825.4125.4125.525.413,272
September 04, 202525.3225.4425.4425.4425.32909
September 03, 202525.4725.4725.4725.4725.47200
September 02, 202523.9525.0525.0525.0523.951,700
August 29, 202525.4825.2725.2725.4825.271,600
August 28, 202525.625.2525.2525.7525.251,941
August 27, 202525.7425.3625.3625.7425.361,000
August 26, 202525.3525.7525.7525.9725.253,110
August 25, 202525.3525.225.225.3525.21,020
August 22, 202525.1525.2125.2125.3325.1529
August 21, 202525.3225.1525.1525.3225.131,812
August 20, 202525.1625.1525.1525.1625.15800
August 19, 202525.1525.1525.1525.2925.15600
August 18, 202525.125.125.125.125.1201
August 15, 202525.225.125.125.224.91,636
August 14, 202525.0525.0525.0525.0525.0540
August 13, 202525.0525.0525.0525.0525.0550
August 12, 20252525.0525.0525.12253,831
August 11, 20252525252525617
August 08, 202524.9725252524.952,300
August 07, 202524.9524.9524.9524.9524.951,313
August 06, 202524.8724.8724.8724.8724.873
August 05, 202524.8724.8724.8724.8724.871
August 04, 202524.8724.8724.8724.8724.873
August 01, 202524.8724.8724.8724.8724.872
July 31, 20252524.8724.872524.871,600
July 30, 202524.8624.8624.8624.8624.86200
July 29, 2025252525252567
July 28, 202524.8125252524.812,800
July 25, 202524.824.824.824.824.8828
July 24, 202524.7724.824.824.824.771,600
July 23, 202524.7624.7624.7624.7624.76220
July 22, 202524.724.7224.7224.7224.71,300
July 21, 202524.6524.6524.6524.6524.65239
July 18, 202524.6524.6524.6524.6524.651,682
July 17, 202524.6624.6524.6524.6624.651,800
July 16, 202524.6124.324.324.612410,700
July 15, 202524.7125252524.66500
July 14, 202525.0425.0425.0425.0425.04400
July 11, 202524.5624.5624.5624.5624.56317
July 10, 202524.5824.5824.5824.5824.5835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved