25.78
-0.04(-0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1,200 |
| November 11, 2025 | 25.82 | 25.8 | 25.8 | 25.82 | 25.8 | 2,500 |
| November 10, 2025 | 25.83 | 25.81 | 25.81 | 25.83 | 25.81 | 3,940 |
| November 07, 2025 | 25.83 | 25.82 | 25.82 | 25.85 | 25.82 | 40,900 |
| November 06, 2025 | 25.8 | 25.8 | 25.8 | 25.85 | 25.79 | 9,400 |
| November 05, 2025 | 25.8 | 25.85 | 25.85 | 25.97 | 25.8 | 2,959 |
| November 04, 2025 | 25.72 | 25.76 | 25.76 | 25.85 | 25.69 | 6,300 |
| November 03, 2025 | 25.85 | 25.75 | 25.75 | 25.85 | 25.68 | 38,448 |
| October 31, 2025 | 25.82 | 25.72 | 25.72 | 25.82 | 25.7 | 28,800 |
| October 30, 2025 | 26.5 | 25.82 | 25.82 | 26.5 | 25.78 | 52,194 |
| October 29, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| October 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| October 27, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| October 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
| October 23, 2025 | 25.3 | 25.3 | 25.3 | 25.89 | 25.3 | 5 |
| October 22, 2025 | 25.02 | 25.3 | 25.3 | 25.36 | 25.02 | 1,700 |
| October 21, 2025 | 25.39 | 25.31 | 25.31 | 25.39 | 25.31 | 3,342 |
| October 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 586 |
| October 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 586 |
| October 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 623 |
| October 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1 |
| October 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 3 |
| October 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 200 |
| October 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 227 |
| October 09, 2025 | 25.31 | 25.31 | 25.31 | 25.59 | 25.31 | 3,546 |
| October 08, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2 |
| October 07, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 113 |
| October 06, 2025 | 25.75 | 25.8 | 25.8 | 25.96 | 25.75 | 2,100 |
| October 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 500 |
| October 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 300 |
| October 01, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1 |
| September 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 409 |
| September 29, 2025 | 25.6 | 26.21 | 26.21 | 26.21 | 25.6 | 2,129 |
| September 26, 2025 | 25.98 | 25.95 | 25.95 | 25.98 | 25.95 | 403 |
| September 25, 2025 | 25.8 | 25.8 | 25.6 | 25.85 | 25.8 | 6,500 |
| September 24, 2025 | 26 | 25.77 | 25.57 | 26 | 25.77 | 2,330 |
| September 23, 2025 | 25.9 | 25.97 | 25.77 | 25.97 | 25.9 | 641 |
| September 22, 2025 | 25.97 | 25.96 | 25.76 | 25.97 | 25.96 | 600 |
| September 19, 2025 | 25.83 | 25.75 | 25.55 | 25.83 | 25.75 | 4,131 |
| September 18, 2025 | 25.55 | 25.93 | 25.73 | 25.93 | 25.55 | 3,348 |
| September 17, 2025 | 25.74 | 25.57 | 25.37 | 25.74 | 25.54 | 1,200 |
| September 16, 2025 | 25.56 | 25.56 | 25.36 | 25.56 | 25.56 | 1,300 |
| September 15, 2025 | 25.55 | 25.6 | 25.4 | 25.6 | 25.55 | 822 |
| September 12, 2025 | 25.5 | 25.6 | 25.6 | 25.63 | 25.5 | 6,342 |
| September 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,900 |
| September 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.46 | 900 |
| September 09, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 2,178 |
| September 08, 2025 | 25.45 | 25.4 | 25.4 | 25.45 | 25.4 | 2,200 |
| September 05, 2025 | 25.48 | 25.41 | 25.41 | 25.5 | 25.41 | 3,272 |
| September 04, 2025 | 25.32 | 25.44 | 25.44 | 25.44 | 25.32 | 909 |
| September 03, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 200 |
| September 02, 2025 | 23.95 | 25.05 | 25.05 | 25.05 | 23.95 | 1,700 |
| August 29, 2025 | 25.48 | 25.27 | 25.27 | 25.48 | 25.27 | 1,600 |
| August 28, 2025 | 25.6 | 25.25 | 25.25 | 25.75 | 25.25 | 1,941 |
| August 27, 2025 | 25.74 | 25.36 | 25.36 | 25.74 | 25.36 | 1,000 |
| August 26, 2025 | 25.35 | 25.75 | 25.75 | 25.97 | 25.25 | 3,110 |
| August 25, 2025 | 25.35 | 25.2 | 25.2 | 25.35 | 25.2 | 1,020 |
| August 22, 2025 | 25.15 | 25.21 | 25.21 | 25.33 | 25.15 | 29 |
| August 21, 2025 | 25.32 | 25.15 | 25.15 | 25.32 | 25.13 | 1,812 |
| August 20, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.15 | 800 |