26.34
+0.09(+0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 113 |
| December 03, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.23 | 9,400 |
| December 02, 2025 | 26.2 | 26.23 | 26.23 | 26.23 | 26.2 | 1,727 |
| December 01, 2025 | 26.19 | 26.2 | 26.2 | 26.2 | 26.19 | 1,800 |
| November 28, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 300 |
| November 26, 2025 | 26.2 | 26.05 | 26.05 | 26.25 | 26.05 | 1,304 |
| November 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 400 |
| November 24, 2025 | 26.15 | 26.05 | 26.05 | 26.15 | 26.05 | 1,800 |
| November 21, 2025 | 26 | 25.96 | 25.96 | 26 | 25.96 | 612 |
| November 20, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 335 |
| November 19, 2025 | 26 | 26.05 | 26.05 | 26.11 | 26 | 1,745 |
| November 18, 2025 | 26.14 | 26.03 | 26.03 | 26.14 | 25.92 | 2,800 |
| November 17, 2025 | 25.7 | 25.95 | 25.95 | 25.95 | 25.7 | 2,000 |
| November 14, 2025 | 25.82 | 25.77 | 25.77 | 25.82 | 25.76 | 3,600 |
| November 13, 2025 | 25.86 | 25.75 | 25.75 | 25.86 | 25.74 | 27,413 |
| November 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1,200 |
| November 11, 2025 | 25.82 | 25.8 | 25.8 | 25.82 | 25.8 | 2,500 |
| November 10, 2025 | 25.83 | 25.81 | 25.81 | 25.83 | 25.81 | 3,940 |
| November 07, 2025 | 25.83 | 25.82 | 25.82 | 25.85 | 25.82 | 40,900 |
| November 06, 2025 | 25.8 | 25.8 | 25.8 | 25.85 | 25.79 | 9,400 |
| November 05, 2025 | 25.8 | 25.85 | 25.85 | 25.97 | 25.8 | 2,959 |
| November 04, 2025 | 25.72 | 25.76 | 25.76 | 25.85 | 25.69 | 6,300 |
| November 03, 2025 | 25.85 | 25.75 | 25.75 | 25.85 | 25.68 | 38,448 |
| October 31, 2025 | 25.82 | 25.72 | 25.72 | 25.82 | 25.7 | 28,800 |
| October 30, 2025 | 26.5 | 25.82 | 25.82 | 26.5 | 25.78 | 52,194 |
| October 29, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| October 28, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 5 |
| October 27, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1 |
| October 24, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 3 |
| October 23, 2025 | 25.3 | 25.3 | 25.3 | 25.89 | 25.3 | 5 |
| October 22, 2025 | 25.02 | 25.3 | 25.3 | 25.36 | 25.02 | 1,700 |
| October 21, 2025 | 25.39 | 25.31 | 25.31 | 25.39 | 25.31 | 3,342 |
| October 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 586 |
| October 17, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 586 |
| October 16, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 623 |
| October 15, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1 |
| October 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 3 |
| October 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 200 |
| October 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 227 |
| October 09, 2025 | 25.31 | 25.31 | 25.31 | 25.59 | 25.31 | 3,546 |
| October 08, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2 |
| October 07, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 113 |
| October 06, 2025 | 25.75 | 25.8 | 25.8 | 25.96 | 25.75 | 2,100 |
| October 03, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 500 |
| October 02, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 300 |
| October 01, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1 |
| September 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 409 |
| September 29, 2025 | 25.6 | 26.21 | 26.21 | 26.21 | 25.6 | 2,129 |
| September 26, 2025 | 25.98 | 25.95 | 25.95 | 25.98 | 25.95 | 403 |
| September 25, 2025 | 25.8 | 25.8 | 25.6 | 25.85 | 25.8 | 6,500 |
| September 24, 2025 | 26 | 25.77 | 25.57 | 26 | 25.77 | 2,330 |
| September 23, 2025 | 25.9 | 25.97 | 25.77 | 25.97 | 25.9 | 641 |
| September 22, 2025 | 25.97 | 25.96 | 25.76 | 25.97 | 25.96 | 600 |
| September 19, 2025 | 25.83 | 25.75 | 25.55 | 25.83 | 25.75 | 4,131 |
| September 18, 2025 | 25.55 | 25.93 | 25.73 | 25.93 | 25.55 | 3,348 |
| September 17, 2025 | 25.74 | 25.57 | 25.37 | 25.74 | 25.54 | 1,200 |
| September 16, 2025 | 25.56 | 25.56 | 25.36 | 25.56 | 25.56 | 1,300 |
| September 15, 2025 | 25.55 | 25.6 | 25.4 | 25.6 | 25.55 | 822 |
| September 12, 2025 | 25.5 | 25.6 | 25.6 | 25.63 | 25.5 | 6,342 |
| September 11, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,900 |