Integrated Rail and Resources Acquisition Corp. - IRRX-UN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 28, 2024	10.86	10.86	10.86	10.86	10.86	0
February 27, 2024	10.86	10.86	10.86	10.86	10.86	0
February 26, 2024	10.86	10.86	10.86	10.86	10.86	0
February 23, 2024	10.86	10.86	10.86	10.86	10.86	0
February 22, 2024	10.86	10.86	10.86	10.86	10.86	0
February 20, 2024	10.86	10.86	10.86	10.86	10.86	0
February 16, 2024	10.86	10.86	10.86	10.86	10.86	0
February 15, 2024	10.86	10.86	10.86	10.86	10.86	0
February 14, 2024	10.86	10.86	10.86	10.86	10.86	0
February 13, 2024	10.86	10.86	10.86	10.86	10.86	0
February 12, 2024	10.86	10.86	10.86	10.86	10.86	0
February 09, 2024	10.86	10.86	10.86	10.86	10.86	0
February 08, 2024	10.86	10.86	10.86	10.86	10.86	0
February 07, 2024	10.86	10.86	10.86	10.86	10.86	0
February 06, 2024	10.86	10.86	10.86	10.86	10.86	0
February 05, 2024	10.86	10.86	10.86	10.86	10.86	0
February 02, 2024	10.86	10.86	10.86	10.86	10.86	0
February 01, 2024	10.86	10.86	10.86	10.86	10.86	276
January 31, 2024	10.9	10.9	10.9	10.9	10.9	974
January 30, 2024	11.55	11.08	11.08	11.55	11.08	831
January 29, 2024	10.86	11.36	11.36	11.36	10.86	879
January 26, 2024	10.86	10.86	10.86	10.86	10.86	0
January 25, 2024	10.86	10.86	10.86	10.86	10.86	0
January 24, 2024	10.86	10.86	10.86	10.86	10.86	0
January 23, 2024	10.86	10.86	10.86	10.86	10.86	0
January 22, 2024	10.86	10.86	10.86	10.86	10.86	0
January 19, 2024	10.86	10.86	10.86	10.86	10.86	0
January 18, 2024	10.86	10.86	10.86	10.86	10.86	0
January 17, 2024	10.86	10.86	10.86	10.86	10.86	0
January 16, 2024	10.86	10.86	10.86	10.86	10.86	0
January 12, 2024	10.86	10.86	10.86	10.86	10.86	0
January 11, 2024	10.86	10.86	10.86	10.86	10.86	0
January 10, 2024	10.86	10.86	10.86	10.86	10.86	0
January 09, 2024	10.86	10.86	10.86	10.86	10.86	0
January 08, 2024	10.86	10.86	10.86	10.86	10.86	0
January 05, 2024	10.86	10.86	10.86	10.86	10.86	0
January 04, 2024	10.86	10.86	10.86	10.86	10.86	0
January 03, 2024	10.86	10.86	10.86	10.86	10.86	0
January 02, 2024	11	10.86	10.86	11	10.86	2,400
December 29, 2023	10.88	10.88	10.88	10.88	10.88	0
December 28, 2023	10.88	10.88	10.88	10.88	10.88	0
December 27, 2023	10.88	10.88	10.88	10.88	10.88	0
December 26, 2023	10.88	10.88	10.88	10.88	10.88	0
December 04, 2023	11.03	11.03	11.03	11.03	11.03	0
November 28, 2023	11.07	11.03	11.03	11.08	11.03	1,625
November 27, 2023	11.03	11.03	11.03	11.03	11.03	0
November 24, 2023	11.03	11.03	11.03	11.03	11.03	0
November 22, 2023	11.03	11.03	11.03	11.03	11.03	0
November 21, 2023	11.03	11.03	11.03	11.03	11.03	1,101
November 20, 2023	11.03	11.03	11.03	11.03	11.03	0
November 17, 2023	11.03	11.03	11.03	11.03	11.03	0
November 16, 2023	11.03	11.03	11.03	11.03	11.03	0
November 15, 2023	11.03	11.03	11.03	11.03	11.03	0
November 14, 2023	11.03	11.03	11.03	11.03	11.03	0
November 13, 2023	11.03	11.03	11.03	11.03	11.03	0
November 10, 2023	11.03	11.03	11.03	11.03	11.03	400
November 09, 2023	11.03	11.03	11.03	11.03	11.03	0
November 08, 2023	11.03	11.03	11.03	11.03	11.03	0
November 07, 2023	11.03	11.03	11.03	11.03	11.03	0
November 06, 2023	11.03	11.03	11.03	11.03	11.03	0

Integrated Rail and Resources Acquisition Corp. (IRRX-UN) NYSE