0.09
-0.0508(-35.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 04, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 22, 2024 | 0.12 | 0.14 | 0.14 | 0.14 | 0.11 | 0 |
| February 16, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| January 23, 2024 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 0 |
| January 22, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 100 |
| January 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 944 |
| January 02, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 27, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20 |
| December 19, 2023 | 0.09 | 0.11 | 0.11 | 0.12 | 0.09 | 107 |
| December 18, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100 |
| December 14, 2023 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 240 |
| December 12, 2023 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 878 |
| December 04, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 75 |
| November 28, 2023 | 0.11 | 0.07 | 0.07 | 0.11 | 0.07 | 24,662 |
| November 27, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 0.07 | 280,925 |
| November 21, 2023 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 18,127 |
| November 20, 2023 | 0.08 | 0.11 | 0.11 | 0.11 | 0.08 | 350,191 |
| November 16, 2023 | 0.12 | 0.11 | 0.11 | 0.11 | 0.09 | 6,333 |
| November 10, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 50 |
| November 06, 2023 | 0.11 | 0.11 | 0.11 | 0.12 | 0.07 | 1,100 |
