Integrated Rail and Resources Acquisition Corp. - IRRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	17	17	17	17	17	0
August 13, 2025	17	17	17	17	17	0
August 12, 2025	17	17	17	17	17	0
August 11, 2025	17	17	17	17	17	0
August 08, 2025	17	17	17	17	17	0
August 07, 2025	17	17	17	17	17	0
August 06, 2025	17	17	17	17	17	0
August 05, 2025	17	17	17	17	17	0
August 04, 2025	17	17	17	17	17	0
August 01, 2025	17	17	17	17	17	0
July 31, 2025	17	17	17	17	17	0
July 30, 2025	17	17	17	17	17	0
July 29, 2025	17	17	17	17	17	0
July 28, 2025	17	17	17	17	17	25
July 25, 2025	17	17	17	17	17	0
July 24, 2025	17	17	17	17	17	0
July 23, 2025	17	17	17	17	17	0
July 22, 2025	17	17	17	17	17	0
July 21, 2025	17	17	17	17	17	25
July 18, 2025	17	17	17	17	17	25
July 17, 2025	17	17	17	17	17	25
July 16, 2025	17	17	17	17	17	25
July 15, 2025	17	17	17	17	17	25
July 14, 2025	17	17	17	17	17	25
July 11, 2025	17	17	17	17	17	25
July 10, 2025	17	17	17	17	17	25
July 09, 2025	17	17	17	17	17	25
July 08, 2025	17	17	17	17	17	25
July 07, 2025	17	17	17	17	17	25
July 03, 2025	17	17	17	17	17	0
July 02, 2025	17	17	17	17	17	25
July 01, 2025	17	17	17	17	17	0
June 30, 2025	17	17	17	17	17	25
June 27, 2025	17	17	17	17	17	0
June 26, 2025	17	17	17	17	17	0
June 25, 2025	17	17	17	17	17	0
June 24, 2025	17	17	17	17	17	25
June 23, 2025	17	17	17	17	17	0
June 20, 2025	17	17	17	17	17	0
June 18, 2025	17	17	17	17	17	0
June 17, 2025	17	17	17	17	17	0
June 16, 2025	17	17	17	17	17	0
June 13, 2025	17	17	17	17	17	0
June 12, 2025	17	17	17	17	17	0
June 11, 2025	17	17	17	17	17	0
June 10, 2025	17	17	17	17	17	0
June 09, 2025	17	17	17	17	17	70
June 06, 2025	17.01	17	17	17.01	17	1,200
June 05, 2025	17	17.01	17.01	17.01	17	600
June 04, 2025	15.1	15	15	15.1	15	300
June 03, 2025	13.32	13.32	13.32	13.32	13.32	0
June 02, 2025	13.32	13.32	13.32	13.32	13.32	0
May 30, 2025	13.32	13.32	13.32	13.32	13.32	0
May 29, 2025	13.32	13.32	13.32	13.32	13.32	0
May 28, 2025	13.32	13.32	13.32	13.32	13.32	0
May 27, 2025	13.32	13.32	13.32	13.32	13.32	1
May 23, 2025	13.32	13.32	13.32	13.32	13.32	0
May 22, 2025	13.32	13.32	13.32	13.32	13.32	0
May 21, 2025	13.32	13.32	13.32	13.32	13.32	0
May 20, 2025	13.32	13.32	13.32	13.32	13.32	0

Integrated Rail and Resources Acquisition Corp. (IRRX) OTC