IRSA Inversiones y Representaciones Sociedad Anónima WT (IRS-WT) NYSE

1.90

-0.05(-2.56%)

Updated at April 23 10:46AM

Currency In USD

IRS-WT Historical Return

If you invested $1000 in IRSA Inversiones y Representaciones Sociedad Anónima WT (IRS-WT) since IPO date, it would be worth $5,880.53 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,637.93, while $1000 invested 6 months ago would be worth $1,210.19. This corresponds to total returns of 488.05%, 63.79%, 21.02%, respectively, with annualized returns of 83.42%, 63.79%, 21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRS-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	1.95	1.95	1.95	1.95	1.95	683
April 21, 2026	1.82	1.95	1.95	1.95	1.82	518
April 20, 2026	1.87	1.79	1.79	1.87	1.79	254
April 17, 2026	1.87	1.87	1.87	1.87	1.87	539
April 16, 2026	1.8	1.8	1.8	1.8	1.8	1,260
April 15, 2026	1.8	1.8	1.8	1.8	1.8	134
April 13, 2026	1.81	1.8	1.8	1.81	1.8	711
April 10, 2026	1.8	1.79	1.79	1.8	1.79	755
April 08, 2026	1.7	1.7	1.7	1.7	1.7	211
April 07, 2026	1.66	1.75	1.75	1.75	1.66	682
April 01, 2026	1.61	1.63	1.63	1.63	1.61	809
March 31, 2026	1.58	1.63	1.63	1.63	1.58	3,214
March 27, 2026	1.76	1.59	1.59	1.76	1.59	2,128
March 26, 2026	1.75	1.75	1.75	1.75	1.75	221
March 19, 2026	1.7	1.65	1.65	1.7	1.63	33,114
March 18, 2026	1.68	1.55	1.55	1.75	1.52	39,375
March 17, 2026	1.59	1.59	1.59	1.59	1.59	168
March 16, 2026	1.5	1.5	1.5	1.5	1.5	375
March 13, 2026	1.67	1.6	1.6	1.67	1.6	1,398
March 12, 2026	1.33	1.46	1.46	1.53	1.33	4,691
March 11, 2026	1.5	1.66	1.66	1.66	1.5	2,429
March 09, 2026	1.6	1.5	1.5	1.65	1.5	4,534
March 06, 2026	1.64	1.5	1.5	1.64	1.5	385
March 05, 2026	1.64	1.64	1.64	1.64	1.64	694
March 04, 2026	1.73	1.65	1.65	1.73	1.65	100
March 03, 2026	0.44	1.64	1.64	1.64	0.44	3,766
February 24, 2026	1.94	2	2	2.04	1.94	2,222
February 23, 2026	2.1	2.15	2.15	2.16	1.95	6,763
February 20, 2026	1.54	2.08	2.08	2.08	1.54	5,802
February 19, 2026	1.93	1.93	1.93	1.93	1.93	726
February 12, 2026	1.92	1.92	1.92	1.94	1.92	2,591
February 11, 2026	2.07	1.96	1.96	2.07	1.96	3,839
February 04, 2026	2.12	2.11	2.11	2.12	2.11	1,259
February 03, 2026	2.21	2.12	2.12	2.22	1.99	99,718
February 02, 2026	2.24	2.21	2.21	2.24	1.9	304,355
January 30, 2026	2.32	2.29	2.29	2.47	1.94	291,205
January 29, 2026	2.4	2.28	2.28	2.47	2.2	726,727
January 28, 2026	2.3	2.28	2.28	2.37	2.25	167,764
January 27, 2026	2.14	2.27	2.27	2.27	2.14	36,158
January 26, 2026	2.12	2.16	2.16	2.16	2.12	2,850
January 23, 2026	2.03	2.03	2.03	2.03	2.03	731
January 22, 2026	2.03	2.03	2.03	2.03	2.03	1,641
January 21, 2026	2.04	2.04	2.04	2.04	2.04	889
January 20, 2026	1.97	1.97	1.97	1.97	1.97	3,671
January 16, 2026	2.04	2.04	2.04	2.04	2.04	588
January 13, 2026	2.01	2.01	2.01	2.01	2.01	140
January 12, 2026	2	2	2	2	2	284
January 08, 2026	1.9	1.9	1.9	1.9	1.9	3,280
January 05, 2026	1.91	1.94	1.94	1.94	1.91	3,350
January 02, 2026	1.9	1.9	1.9	1.9	1.9	470
December 30, 2025	1.94	1.86	1.86	1.97	1.86	3,902
December 29, 2025	1.9	1.94	1.94	1.94	1.9	16,851
December 26, 2025	1.95	1.94	1.94	1.95	1.94	1,431
December 23, 2025	1.88	1.85	1.85	1.88	1.85	18,304