2.08
+0.15(+7.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.54 | 2.08 | 2.08 | 2.08 | 1.54 | 5,802 |
| February 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 726 |
| February 12, 2026 | 1.92 | 1.92 | 1.92 | 1.94 | 1.92 | 2,591 |
| February 11, 2026 | 2.07 | 1.96 | 1.96 | 2.07 | 1.96 | 3,839 |
| February 04, 2026 | 2.12 | 2.11 | 2.11 | 2.12 | 2.11 | 1,259 |
| February 03, 2026 | 2.21 | 2.12 | 2.12 | 2.22 | 1.99 | 99,718 |
| February 02, 2026 | 2.24 | 2.21 | 2.21 | 2.24 | 1.9 | 304,355 |
| January 30, 2026 | 2.32 | 2.29 | 2.29 | 2.47 | 1.94 | 291,205 |
| January 29, 2026 | 2.4 | 2.28 | 2.28 | 2.47 | 2.2 | 726,727 |
| January 28, 2026 | 2.3 | 2.28 | 2.28 | 2.37 | 2.25 | 167,764 |
| January 27, 2026 | 2.14 | 2.27 | 2.27 | 2.27 | 2.14 | 36,158 |
| January 26, 2026 | 2.12 | 2.16 | 2.16 | 2.16 | 2.12 | 2,850 |
| January 23, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 731 |
| January 22, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1,641 |
| January 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 889 |
| January 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3,671 |
| January 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 588 |
| January 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 140 |
| January 12, 2026 | 2 | 2 | 2 | 2 | 2 | 284 |
| January 08, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 3,280 |
| January 05, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 3,350 |
| January 02, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 470 |
| December 30, 2025 | 1.94 | 1.86 | 1.86 | 1.97 | 1.86 | 3,902 |
| December 29, 2025 | 1.9 | 1.94 | 1.94 | 1.94 | 1.9 | 16,851 |
| December 26, 2025 | 1.95 | 1.94 | 1.94 | 1.95 | 1.94 | 1,431 |
| December 23, 2025 | 1.88 | 1.85 | 1.85 | 1.88 | 1.85 | 18,304 |
| December 19, 2025 | 1.95 | 1.89 | 1.89 | 1.95 | 1.89 | 856 |
| December 18, 2025 | 1.87 | 1.91 | 1.91 | 1.92 | 1.85 | 9,160 |
| December 16, 2025 | 1.64 | 1.87 | 1.87 | 1.88 | 1.64 | 5,836 |
| December 15, 2025 | 1.8 | 1.84 | 1.84 | 1.84 | 1.8 | 5,650 |
| December 11, 2025 | 1.9 | 1.8 | 1.8 | 1.9 | 1.75 | 1,484 |
| December 10, 2025 | 1.74 | 1.78 | 1.78 | 1.78 | 1.57 | 11,775 |
| December 08, 2025 | 1.81 | 1.69 | 1.69 | 1.81 | 1.69 | 6,740 |
| December 03, 2025 | 1.42 | 1.8 | 1.8 | 1.8 | 1.42 | 2,269 |
| November 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| November 20, 2025 | 1.97 | 2.02 | 2.02 | 2.02 | 1.97 | 8,466 |
| November 19, 2025 | 1.93 | 1.97 | 1.97 | 1.99 | 1.93 | 23,785 |
| November 18, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.75 | 8,471 |
| November 17, 2025 | 1.67 | 1.87 | 1.87 | 1.87 | 1.67 | 1,950 |
| November 14, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 2,940 |
| November 12, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.7 | 6,709 |
| November 11, 2025 | 1.64 | 1.62 | 1.62 | 1.76 | 1.47 | 1,602 |
| November 10, 2025 | 1.51 | 1.73 | 1.73 | 1.74 | 1.51 | 955 |
| November 07, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.41 | 2,999 |
| November 05, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 784 |
| October 28, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 230 |
| October 27, 2025 | 1.5 | 1.57 | 1.57 | 1.75 | 1.47 | 82,373 |