IRSA Inversiones y Representaciones Sociedad Anónima WT (IRS-WT) NYSE

Currency In USD

IRS-WT Historical Return

If you invested $1000 in IRSA Inversiones y Representaciones Sociedad Anónima WT (IRS-WT) since IPO date, it would be worth $587.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $515.87, while $1000 invested 0 years ago would be worth $124.11. This corresponds to total returns of -41.23%, -48.41%, -87.59%, respectively, with annualized returns of -15.83%, -19.85%, -87.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRS-WT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.19	0.19	0.19	0.19	0.19	3.23M
June 18, 2026	0.2	0.19	0.19	0.2	0.19	5.44M
June 17, 2026	0.2	0.2	0.2	0.2	0.19	5.48M
June 16, 2026	0.21	0.2	0.2	0.21	0.2	2.58M
June 15, 2026	0.21	0.21	0.21	0.21	0.2	4.75M
June 12, 2026	0.22	0.22	0.22	0.22	0.21	4.39M
June 11, 2026	0.22	0.22	0.22	0.22	0.22	4.76M
June 10, 2026	0.22	0.22	0.22	0.22	0.21	2.9M
June 09, 2026	0.23	0.22	0.22	0.23	0.21	5.24M
June 08, 2026	0.22	0.23	0.23	0.23	0.22	2.99M
June 05, 2026	0.22	0.22	0.22	0.22	0.22	1.92M
June 04, 2026	0.21	0.21	0.21	0.21	0.21	3.57M
June 03, 2026	0.21	0.21	0.21	0.21	0.21	1.14M
June 02, 2026	0.22	0.21	0.21	0.22	0.21	3.08M
June 01, 2026	0.21	0.22	0.22	0.22	0.21	2.95M
May 29, 2026	0.2	0.21	0.21	0.21	0.2	4.28M
May 28, 2026	0.2	0.2	0.2	0.21	0.2	15,097
May 27, 2026	0.2	0.21	0.21	0.21	0.2	11,344
May 26, 2026	0.2	0.2	0.2	0.2	0.2	4.45M
May 22, 2026	0.21	0.21	0.21	0.21	0.21	2.56M
May 21, 2026	0.21	0.21	0.21	0.22	0.21	5.93M
May 20, 2026	0.23	0.21	0.21	0.24	0.21	8.7M
May 19, 2026	0.24	0.23	0.23	0.24	0.23	9.8M
May 18, 2026	0.23	0.24	0.24	0.24	0.23	78,110
May 15, 2026	0.22	0.23	0.23	0.23	0.22	4.03M
May 14, 2026	0.22	0.22	0.22	0.22	0.22	3.26M
May 13, 2026	0.23	0.22	0.22	0.23	0.22	48,076
May 12, 2026	0.23	0.23	0.23	0.23	0.23	4.31M
May 11, 2026	0.21	0.23	0.23	0.23	0.21	4.55M
May 08, 2026	1.7	1.85	1.85	1.95	1.7	13,227
May 07, 2026	1.81	1.91	1.91	2.04	1.81	29,101
May 06, 2026	1.8	1.86	1.86	1.95	1.8	17,455
May 05, 2026	1.6	1.79	1.79	1.8	1.6	20,945
May 04, 2026	1.8	1.8	1.8	1.8	1.8	100
April 29, 2026	1.94	1.85	1.85	1.94	1.85	10,944
April 23, 2026	1.9	1.9	1.9	1.9	1.89	516
April 22, 2026	1.95	1.95	1.95	1.95	1.95	683
April 21, 2026	1.82	1.95	1.95	1.95	1.82	518
April 20, 2026	1.87	1.79	1.79	1.87	1.79	254
April 17, 2026	1.87	1.87	1.87	1.87	1.87	539
April 16, 2026	1.8	1.8	1.8	1.8	1.8	1,260
April 15, 2026	1.8	1.8	1.8	1.8	1.8	134
April 13, 2026	1.81	1.8	1.8	1.81	1.8	711
April 10, 2026	1.8	1.79	1.79	1.8	1.79	755
April 08, 2026	1.7	1.7	1.7	1.7	1.7	211
April 07, 2026	1.66	1.75	1.75	1.75	1.66	682
April 01, 2026	1.61	1.63	1.63	1.63	1.61	809
March 31, 2026	1.58	1.63	1.63	1.63	1.58	3,214
March 27, 2026	1.76	1.59	1.59	1.76	1.59	2,128
March 26, 2026	1.75	1.75	1.75	1.75	1.75	221
March 19, 2026	1.7	1.65	1.65	1.7	1.63	33,114
March 18, 2026	1.68	1.55	1.55	1.75	1.52	39,375
March 17, 2026	1.59	1.59	1.59	1.59	1.59	168
March 16, 2026	1.5	1.5	1.5	1.5	1.5	375
March 13, 2026	1.67	1.6	1.6	1.67	1.6	1,398
March 12, 2026	1.33	1.46	1.46	1.53	1.33	4,691
March 11, 2026	1.5	1.66	1.66	1.66	1.5	2,429
March 09, 2026	1.6	1.5	1.5	1.65	1.5	4,534
March 06, 2026	1.64	1.5	1.5	1.64	1.5	385
March 05, 2026	1.64	1.64	1.64	1.64	1.64	694