IRSA Inversiones y Representaciones Sociedad Anónima WT (IRS-WT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in IRSA Inversiones y Representaciones Sociedad Anónima WT (IRS-WT) since IPO date, it would be worth $536.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $376.82, while $1000 invested 1 year ago would be worth $111.81. This corresponds to total returns of -46.36%, -62.32%, -88.82%, respectively, with annualized returns of -17.98%, -27.84%, -88.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.22M |
| July 09, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.41M |
| July 08, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 4.54M |
| July 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.99M |
| July 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.15M |
| July 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.53M |
| July 01, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.89M |
| June 30, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 3.42M |
| June 29, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.97M |
| June 26, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 4.15M |
| June 25, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.45M |
| June 24, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 5.32M |
| June 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.89M |
| June 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.23M |
| June 18, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 5.44M |
| June 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 5.48M |
| June 16, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.58M |
| June 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 4.75M |
| June 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 4.39M |
| June 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76M |
| June 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 2.9M |
| June 09, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 5.24M |
| June 08, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 2.99M |
| June 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.92M |
| June 04, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.57M |
| June 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.14M |
| June 02, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 3.08M |
| June 01, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.95M |
| May 29, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 4.28M |
| May 28, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 15,097 |
| May 27, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 11,344 |
| May 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4.45M |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.56M |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 5.93M |
| May 20, 2026 | 0.23 | 0.21 | 0.21 | 0.24 | 0.21 | 8.7M |
| May 19, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 9.8M |
| May 18, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 78,110 |
| May 15, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 4.03M |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.26M |
| May 13, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 48,076 |
| May 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.31M |
| May 11, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 4.55M |
| May 08, 2026 | 1.7 | 1.85 | 1.85 | 1.95 | 1.7 | 13,227 |
| May 07, 2026 | 1.81 | 1.91 | 1.91 | 2.04 | 1.81 | 29,101 |
| May 06, 2026 | 1.8 | 1.86 | 1.86 | 1.95 | 1.8 | 17,455 |
| May 05, 2026 | 1.6 | 1.79 | 1.79 | 1.8 | 1.6 | 20,945 |
| May 04, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 100 |
| April 29, 2026 | 1.94 | 1.85 | 1.85 | 1.94 | 1.85 | 10,944 |
| April 23, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.89 | 516 |
| April 22, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 683 |
| April 21, 2026 | 1.82 | 1.95 | 1.95 | 1.95 | 1.82 | 518 |
| April 20, 2026 | 1.87 | 1.79 | 1.79 | 1.87 | 1.79 | 254 |
| April 17, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 539 |
| April 16, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 1,260 |
| April 15, 2026 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 134 |
| April 13, 2026 | 1.81 | 1.8 | 1.8 | 1.81 | 1.8 | 711 |
| April 10, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.79 | 755 |
| April 08, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 211 |
| April 07, 2026 | 1.66 | 1.75 | 1.75 | 1.75 | 1.66 | 682 |
| April 01, 2026 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 809 |