1.80
+0.0257(+1.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.42 | 1.8 | 1.8 | 1.8 | 1.42 | 2,269 |
| November 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 200 |
| November 20, 2025 | 1.97 | 2.02 | 2.02 | 2.02 | 1.97 | 8,466 |
| November 19, 2025 | 1.93 | 1.97 | 1.97 | 1.99 | 1.93 | 23,785 |
| November 18, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.75 | 8,471 |
| November 17, 2025 | 1.67 | 1.87 | 1.87 | 1.87 | 1.67 | 1,950 |
| November 14, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.8 | 2,940 |
| November 12, 2025 | 1.75 | 1.75 | 1.75 | 1.78 | 1.7 | 6,709 |
| November 11, 2025 | 1.64 | 1.62 | 1.62 | 1.76 | 1.47 | 1,602 |
| November 10, 2025 | 1.51 | 1.73 | 1.73 | 1.74 | 1.51 | 955 |
| November 07, 2025 | 1.64 | 1.65 | 1.65 | 1.67 | 1.41 | 2,999 |
| November 05, 2025 | 1.65 | 1.64 | 1.64 | 1.65 | 1.64 | 784 |
| October 28, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 230 |
| October 27, 2025 | 1.5 | 1.57 | 1.57 | 1.75 | 1.47 | 82,373 |
| October 13, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.2 | 260 |
| October 02, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |
| October 01, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 220 |
| September 25, 2025 | 1.67 | 1.46 | 1.46 | 1.7 | 1.44 | 6,621 |
| September 24, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 350 |
| September 23, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1,000 |
| September 19, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 100 |
| September 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 112 |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 340 |
| September 08, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 481 |
| September 02, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 700 |
| August 29, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 3,015 |
| August 12, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 112 |
| August 08, 2025 | 1.8 | 1.97 | 1.97 | 1.97 | 1.8 | 600 |
| August 06, 2025 | 1.51 | 1.69 | 1.69 | 1.69 | 1.51 | 426 |