IRSA Inversiones y Representaciones Sociedad Anónima (IRS) NYSE

15.14

-0.47(-3.01%)

Updated at June 02 04:00PM

Currency In USD

IRS Historical Return

If you invested $1000 in IRSA Inversiones y Representaciones Sociedad Anónima (IRS) 10 years ago, it would be worth $1,590.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,545.79, while $1000 invested 1 year ago would be worth $1,089.99. This corresponds to total returns of 59.03%, 454.58%, 9%, respectively, with annualized returns of 4.75%, 40.84%, 9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5615.1415.1415.7215.0187,128
June 01, 202615.3815.6115.6116.2515.13198,520
May 29, 202614.8515.4415.4415.7414.51560,431
May 28, 20261514.8114.8115.1514.79122,599
May 27, 202614.3915.0315.0315.1714.39108,821
May 26, 202614.2114.6214.6214.7514.11141,316
May 22, 202614.1314.0214.0214.4413.9395,748
May 21, 202613.714.1414.1414.3813.66184,053
May 20, 202613.4413.7413.7413.7413.4122,269
May 19, 202613.7613.4113.4113.913.3377,542
May 18, 202613.3513.9513.9514.0513.2799,178
May 15, 202613.3813.3713.3713.6513.27137,992
May 14, 202613.4913.6913.6913.7913.4189,940
May 13, 202613.8113.4913.4913.9413.32164,775
May 12, 202613.8113.7413.7414.0213.62182,201
May 11, 202613.8213.9813.9814.2113.65192,536
May 08, 202614.813.9413.9414.8913.82539,225
May 07, 202614.914.6814.6815.0814.6696,060
May 06, 202614.7215.0315.0315.2414.5168,618
May 05, 202614.1414.514.514.6314.06199,826
May 04, 202613.5814.0614.0614.1313.55263,757
May 01, 202613.9913.5913.5914.0513.46237,092
April 30, 202614.2313.9713.9714.4313.82266,954
April 29, 202614.4514.1714.1714.6114.1695,325
April 28, 202614.5114.5214.5214.7114.17312,852
April 27, 202614.5514.5514.5514.9714.597,982
April 24, 202614.7114.514.515.0714.39134,270
April 23, 202615.1114.6714.6715.2814.57151,192
April 22, 202615.4715.1415.1415.5915.09150,888
April 21, 202615.6715.3715.3715.8615.34129,766
April 20, 202615.915.715.716.1915.61168,065
April 17, 202616.1415.9815.9816.515.93119,212
April 16, 202616.1516.1516.1516.3416.0299,028
April 15, 202616.216.0216.0216.3615.9204,615
April 14, 202616.0816.2216.2216.415.71167,861
April 13, 202615.9415.9915.9916.2815.62156,509
April 10, 202616.6715.9915.9916.8615.9894,699
April 09, 202616.7716.6516.6516.9316.29123,405
April 08, 202617.116.916.917.316.46176,641
April 07, 202616.8116.3616.3617.2516.12203,500
April 06, 202616.6516.7616.7616.8216.43118,589
April 02, 202616.3916.6516.6516.7815.81149,895
April 01, 202616.2816.5416.5416.6515.99206,247
March 31, 202615.6816.2116.2116.2615.55261,709
March 30, 202615.2415.515.515.6114.65183,974
March 27, 202615.2115.1415.1415.3114.7261,252
March 26, 202615.2715.3515.3515.815.2262,931
March 25, 202615.4615.5815.5815.6915.11271,708
March 24, 202614.3915.0215.0215.314.06283,139
March 23, 202613.7114.5514.5514.813.51420,461
March 20, 202614.3513.6213.6214.4313.51161,134
March 19, 202614.1214.4314.4314.6113.87269,612
March 18, 202614.5614.3214.3214.814.23121,452
March 17, 202614.9714.5914.5915.1814.49302,109
March 16, 202614.7114.714.714.8914.25239,576
March 13, 20261514.5214.5215.2714.41100,466
March 12, 202615.0114.914.915.2714.85126,406
March 11, 202615.2315.2915.2915.715237,285
March 10, 202614.9415.1815.1815.9114.83219,160
March 09, 202614.114.8914.8914.9414.1234,219
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved