IRSA Inversiones y Representaciones Sociedad Anónima (IRS) NYSE

Currency In USD

AD

IRS Historical Return

If you invested $1000 in IRSA Inversiones y Representaciones Sociedad Anónima (IRS) 10 years ago, it would be worth $1,163 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,356.44, while $1000 invested 1 year ago would be worth $1,241.77. This corresponds to total returns of 16.3%, 335.64%, 24.18%, respectively, with annualized returns of 1.52%, 34.24%, 24.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202613.5513.213.213.8413.11561,341
September 30, 202614.0413.9213.9214.1713.79177,163
September 29, 202614.2313.9713.9714.2613.92216,213
September 28, 202614.6514.2414.2414.9314.23125,232
September 25, 202614.8914.7514.7514.9314.6132,400
September 24, 202615.0914.814.815.2714.68144,770
September 23, 202615.2815.1115.1115.3814.92128,110
September 22, 202615.5615.3915.3915.8415.05211,348
September 21, 202615.5915.615.615.6815.36236,376
September 18, 202615.9815.4715.4716.415.45108,526
September 17, 202615.516.0216.0216.2315.31196,171
September 16, 202615.4515.415.415.5715.16107,012
September 15, 202615.2315.3615.3615.4415157,896
September 11, 202615.6615.5415.5415.715.4201,104
September 10, 202615.515.5715.5715.9515.4424,018
September 09, 202615.0315.4615.4615.9314.85544,242
September 08, 202615.0915.1115.1115.3314.8583,943
September 04, 202614.5815.1615.1615.4914.58164,134
September 03, 202615.415.0815.0815.515.0380,233
September 02, 202615.0115.2915.2915.3914.9769,152
September 01, 202614.8815.0315.0315.1814.8274,135
August 31, 202614.714.9614.961514.54262,116
August 28, 202614.9814.6414.6415.2614.52112,314
August 27, 202614.9214.9214.9215.1514.7894,462
August 26, 202615.0715.0415.0415.2914.95138,145
August 25, 202615.1815.1515.1515.2114.87109,721
August 24, 202614.7115.0815.0815.1414.64127,780
August 21, 202614.6914.8214.8215.214.6191,904
August 20, 202614.6714.5414.5414.8714.42110,673
August 19, 202614.4814.7414.7414.7714.4195,291
August 18, 202614.5814.3814.3814.7514.15175,577
August 17, 202614.7114.6414.6414.9714.55100,618
August 14, 202614.7914.714.714.7914.52131,359
August 13, 202614.7714.7614.7614.8914.52150,794
August 12, 202614.7514.6514.6514.8214.41140,947
August 11, 202614.8114.5414.5414.9914.430
August 10, 202614.8914.8514.851514.784,171
August 07, 20261514.9414.9415.0514.65113,896
August 06, 202614.9614.7814.7815.1914.64101,546
August 05, 202615.0614.9314.9315.0714.9246,143
August 04, 202615.3814.9714.9715.3914.990,058
August 03, 202615.2515.2315.2315.515.1695,287
July 31, 202615.4915.1915.1915.6315.16101,190
July 30, 202615.5915.515.515.8615.45258,684
July 29, 202615.3615.4515.4515.7415.2793,088
July 28, 202615.4715.3615.3615.715.2162,422
July 27, 202615.0115.5115.5115.5715499,306
July 23, 202615.415.1515.1515.515.03156,767
July 22, 202615.3915.5915.5915.7615.16416,265
July 21, 202615.1915.3715.3715.6315.12156,811
July 20, 202614.9215.0915.0915.2314.74148,897
July 17, 202615.0315.0815.0815.3714.8955,294
July 16, 202615.3715.1415.1415.5715.0782,793
July 15, 202615.5215.415.415.8714.9967,277
July 14, 202615.0615.3615.3615.6715.0137,371
July 13, 202615.3815.1315.1315.5215.0578,258
July 10, 202615.1615.4515.4515.6915.01182,715
July 09, 202615.415.0715.0715.515.02113,805
July 08, 202615.3315.2915.2915.4815.2275,759
July 07, 202616.115.4415.4416.2415.27359,935
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved