IRSA Inversiones y Representaciones Sociedad Anónima (IRS) NYSE

Currency In USD

AD

IRS Historical Return

If you invested $1000 in IRSA Inversiones y Representaciones Sociedad Anónima (IRS) 10 years ago, it would be worth $1,448.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,219.93, while $1000 invested 1 year ago would be worth $1,094.38. This corresponds to total returns of 44.8%, 421.99%, 9.44%, respectively, with annualized returns of 3.77%, 39.14%, 9.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.4915.1915.1915.6315.16101,190
July 30, 202615.5915.515.515.8615.45258,684
July 29, 202615.3615.4515.4515.7415.2793,088
July 28, 202615.4715.3615.3615.715.2162,422
July 27, 202615.0115.5115.5115.5715499,306
July 23, 202615.415.1515.1515.515.03156,767
July 22, 202615.3915.5915.5915.7615.16416,265
July 21, 202615.1915.3715.3715.6315.12156,811
July 20, 202614.9215.0915.0915.2314.74148,897
July 17, 202615.0315.0815.0815.3714.8955,294
July 16, 202615.3715.1415.1415.5715.0782,793
July 15, 202615.5215.415.415.8714.9967,277
July 14, 202615.0615.3615.3615.6715.0137,371
July 13, 202615.3815.1315.1315.5215.0578,258
July 10, 202615.1615.4515.4515.6915.01182,715
July 09, 202615.415.0715.0715.515.02113,805
July 08, 202615.3315.2915.2915.4815.2275,759
July 07, 202616.115.4415.4416.2415.27359,935
July 06, 202615.916.116.116.1815.6971,959
July 02, 202615.7515.8115.8116.3115.52124,655
July 01, 202615.4415.4515.4515.7214.86128,820
June 30, 202615.2515.4415.4415.6115.2581,992
June 29, 202615.6715.3315.3315.7415.379,295
June 26, 202615.2915.5615.5615.7615.1453,060
June 25, 202616.1215.3915.3916.2615.33159,861
June 24, 202616.315.8415.8416.315.7297,547
June 23, 202615.9316.1716.1716.2515.9357,825
June 22, 202616.7116.316.316.781685,518
June 18, 202616.6516.6216.6216.8716.39130,479
June 17, 202616.8416.4316.4317.2616.31106,877
June 16, 202617.1716.8116.8117.416.6878,536
June 15, 202616.8217.2817.2817.4516.39163,135
June 12, 202616.9916.6916.691716.2997,901
June 11, 202615.3416.916.91715.34382,425
June 10, 202615.4815.1315.1315.6115134,937
June 09, 202615.515.5815.5815.814.92178,670
June 08, 202615.2115.4115.4115.6714.94360,292
June 05, 202615.2315.1415.1415.4715.05220,246
June 04, 202614.8315.315.315.5514.83278,888
June 03, 202615.0514.8414.8415.1914.56166,154
June 02, 202615.5615.1415.1415.7215.0187,128
June 01, 202615.3815.6115.6116.2515.13198,520
May 29, 202614.8515.4415.4415.7414.51560,431
May 28, 20261514.8114.8115.1514.79122,599
May 27, 202614.3915.0315.0315.1714.39108,821
May 26, 202614.2114.6214.6214.7514.11141,316
May 22, 202614.1314.0214.0214.4413.9395,748
May 21, 202613.714.1414.1414.3813.66184,053
May 20, 202613.4413.7413.7413.7413.4122,269
May 19, 202613.7613.4113.4113.913.3377,542
May 18, 202613.3513.9513.9514.0513.2799,178
May 15, 202613.3813.3713.3713.6513.27137,992
May 14, 202613.4913.6913.6913.7913.4189,940
May 13, 202613.8113.4913.4913.9413.32164,775
May 12, 202613.8113.7413.7414.0213.62182,201
May 11, 202613.8213.9813.9814.2113.65192,536
May 08, 202614.813.9413.9414.8913.82539,225
May 07, 202614.914.6814.6815.0814.6696,060
May 06, 202614.7215.0315.0315.2414.5168,618
May 05, 202614.1414.514.514.6314.06199,826
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved