IRSA Inversiones y Representaciones Sociedad Anónima (IRS) NYSE

Currency In USD

AD

IRS Historical Return

If you invested $1000 in IRSA Inversiones y Representaciones Sociedad Anónima (IRS) 10 years ago, it would be worth $1,188.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,099.03, while $1000 invested 1 year ago would be worth $897.94. This corresponds to total returns of 18.88%, 309.9%, -10.21%, respectively, with annualized returns of 1.74%, 32.58%, -10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.7512.712.712.9712.53190,129
November 10, 202613.0812.812.813.4912.79249,197
November 09, 202612.7713.0813.0813.1212.63140,311
November 06, 202612.1912.5812.5812.6912.16191,076
November 05, 202612.4912.1212.1212.4911.83276,203
November 04, 202612.6112.3912.3912.6412.13214,668
November 03, 202612.3812.4312.4312.5812.16205,463
November 02, 202612.8112.412.413.0512.19382,571
October 30, 202614.714.2514.2514.714.06323,951
October 29, 202614.5214.6914.6914.7214.3286,138
October 28, 202614.6314.514.514.6514.08197,849
October 27, 202614.3114.5914.5914.7714.29639,999
October 26, 202614.4414.2514.2514.4413.57476,692
October 23, 202614.2214.6514.6514.8214.18227,447
October 22, 202614.0614.2114.2114.2914.04133,329
October 21, 202614.1514.2514.2514.4814.07183,199
October 20, 202614.1714.0214.0214.514110,966
October 19, 202614.2614.1714.1714.3413.82381,629
October 16, 202614.1714.1314.1314.5514.01177,661
October 15, 202613.914.1414.1414.213.7980,422
October 14, 202614.213.813.814.2113.76178,527
October 13, 202613.9214.2514.2514.6113.86263,652
October 12, 202613.6113.8113.8113.8713.5971,208
October 09, 202613.7813.6613.6613.7813.43214,878
October 08, 202613.913.8513.8514.1513.6959,995
October 07, 202614.1213.9913.9914.313.94160,801
October 06, 202614.0614.2714.2714.414.06175,554
October 05, 202613.4113.9513.9514.113.41157,662
October 02, 202613.3613.3613.3613.5313.23162,371
October 01, 202613.5513.213.213.8413.11561,341
September 30, 202614.0413.9213.9214.1713.79177,163
September 29, 202614.2313.9713.9714.2613.92216,213
September 28, 202614.6514.2414.2414.9314.23125,232
September 25, 202614.8914.7514.7514.9314.6132,400
September 24, 202615.0914.814.815.2714.68144,770
September 23, 202615.2815.1115.1115.3814.92128,110
September 22, 202615.5615.3915.3915.8415.05211,348
September 21, 202615.5915.615.615.6815.36236,376
September 18, 202615.9815.4715.4716.415.45108,526
September 17, 202615.516.0216.0216.2315.31196,171
September 16, 202615.4515.415.415.5715.16107,012
September 15, 202615.2315.3615.3615.4415157,896
September 11, 202615.6615.5415.5415.715.4201,104
September 10, 202615.515.5715.5715.9515.4424,018
September 09, 202615.0315.4615.4615.9314.85544,242
September 08, 202615.0915.1115.1115.3314.8583,943
September 04, 202614.5815.1615.1615.4914.58164,134
September 03, 202615.415.0815.0815.515.0380,233
September 02, 202615.0115.2915.2915.3914.9769,152
September 01, 202614.8815.0315.0315.1814.8274,135
August 31, 202614.714.9614.961514.54262,116
August 28, 202614.9814.6414.6415.2614.52112,314
August 27, 202614.9214.9214.9215.1514.7894,462
August 26, 202615.0715.0415.0415.2914.95138,145
August 25, 202615.1815.1515.1515.2114.87109,721
August 24, 202614.7115.0815.0815.1414.64127,780
August 21, 202614.6914.8214.8215.214.6191,904
August 20, 202614.6714.5414.5414.8714.42110,673
August 19, 202614.4814.7414.7414.7714.4195,291
August 18, 202614.5814.3814.3814.7514.15175,577
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved